WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 89 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 530.70 | 89 | - | 0 | 0 | 0 | ||||
| 3 Jul | 539.00 | 89 | - | 0 | 0 | 0 | ||||
| 2 Jul | 538.20 | 89 | - | 0 | 1,500 | 0 | ||||
| 1 Jul | 527.35 | 89 | - | 1,500 | 1,500 | 1,500 | ||||
| 28 Jun | 514.85 | 59.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 510.80 | 59.05 | - | 1,500 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 495.20 | 42.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 496.85 | 42.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 490.55 | 42.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.55 | 42.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 490.40 | 42.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 42.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 491.85 | 42.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 477.50 | 42.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 482.60 | 42.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 42.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 42.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 42.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 42.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 42.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 451.50 | 42.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 438.15 | 42.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 42.70 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 42.70 | - | 0 | 0 | 0 | ||||
| 30 May | 436.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 450.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 456.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 452.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 463.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 461.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 460.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 464.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 464.45 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 440 expiring on 25JUL2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 0.4 | -0.20 | - | 3,42,000 | -1,45,500 | 5,86,500 |
| 4 Jul | 530.70 | 0.6 | - | 1,44,000 | -18,000 | 7,32,000 | |
| 3 Jul | 539.00 | 0.55 | - | 91,500 | -1,500 | 7,50,000 | |
| 2 Jul | 538.20 | 0.6 | - | 2,07,000 | -24,000 | 7,50,000 | |
| 1 Jul | 527.35 | 0.75 | - | 4,89,000 | -1,00,500 | 7,74,000 | |
| 28 Jun | 514.85 | 0.9 | - | 2,77,500 | 37,500 | 8,74,500 | |
| 27 Jun | 510.80 | 1.05 | - | 8,68,500 | 3,40,500 | 8,37,000 | |
| 26 Jun | 495.20 | 1.75 | - | 82,500 | -15,000 | 4,96,500 | |
| 25 Jun | 496.85 | 1.75 | - | 3,28,500 | -15,000 | 5,11,500 | |
| 24 Jun | 490.55 | 2.2 | - | 1,45,500 | 34,500 | 5,20,500 | |
| 21 Jun | 490.55 | 2.30 | - | 4,38,000 | 1,06,500 | 4,86,000 | |
| 20 Jun | 490.40 | 2.70 | - | 3,45,000 | 93,000 | 3,70,500 | |
| 19 Jun | 495.75 | 2.90 | - | 1,59,000 | 39,000 | 2,77,500 | |
| 18 Jun | 491.85 | 2.45 | - | 1,89,000 | -16,500 | 2,40,000 | |
| 14 Jun | 477.50 | 4.30 | - | 79,500 | 45,000 | 2,56,500 | |
| 13 Jun | 482.60 | 3.80 | - | 76,500 | 57,000 | 2,08,500 | |
| 12 Jun | 476.90 | 4.50 | - | 1,15,500 | 81,000 | 1,29,000 | |
| 11 Jun | 476.05 | 5.00 | - | 33,000 | 16,500 | 48,000 | |
| 10 Jun | 475.25 | 5.50 | - | 27,000 | 16,500 | 30,000 | |
| 7 Jun | 484.55 | 4.50 | - | 7,500 | -3,000 | 15,000 | |
| 6 Jun | 461.00 | 8.75 | - | 19,500 | 0 | 18,000 | |
| 5 Jun | 451.50 | 12.00 | - | 10,500 | 18,000 | 18,000 | |
| 4 Jun | 438.15 | 15.95 | - | 0 | 4,500 | 0 | |
| 3 Jun | 444.10 | 15.95 | - | 6,000 | 4,500 | 13,500 | |
| 31 May | 438.20 | 18.50 | - | 6,000 | 1,500 | 9,000 | |
| 30 May | 436.95 | 12.00 | - | 0 | 7,500 | 7,500 | |
| 29 May | 450.80 | 12.00 | - | 0 | 0 | 0 | |
| 28 May | 456.05 | 12.00 | - | 0 | 1,500 | 0 | |
| 27 May | 452.45 | 12.00 | - | 1,500 | 0 | 6,000 | |
| 24 May | 463.65 | 12.00 | - | 6,000 | 4,500 | 4,500 | |
| 22 May | 461.30 | 13.75 | - | 0 | 0 | 0 | |
| 21 May | 460.90 | 13.75 | - | 0 | 0 | 0 | |
| 17 May | 464.45 | 13.75 | - | 0 | 0 | 0 | |
| 16 May | 464.45 | 13.75 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 440 expiring on 25JUL2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -145500 which decreased total open position to 586500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 732000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 750000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 750000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -100500 which decreased total open position to 774000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 874500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 340500 which increased total open position to 837000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 496500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 511500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 520500
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 486000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 370500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 277500
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 240000
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 256500
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 208500
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 129000
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 48000
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 30000
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 15000
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 31 May WIPRO was trading at 438.20. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 30 May WIPRO was trading at 436.95. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 29 May WIPRO was trading at 450.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 24 May WIPRO was trading at 463.65. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 22 May WIPRO was trading at 461.30. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0