WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 519.15 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 536.05 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 538.70 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 534.60 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 517.15 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 82.8 | 82.80 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 500.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 500.55 | 0 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 440 expiring on 26SEP2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 82.8, which was 82.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 0.6 | 0.15 | 84,000 | 22,500 | 3,04,500 |
| 5 Sept | 524.85 | 0.45 | -0.05 | 2,73,000 | 1,92,000 | 2,79,000 |
| 4 Sept | 519.15 | 0.5 | 0.15 | 81,000 | 39,000 | 87,000 |
| 3 Sept | 536.05 | 0.35 | -0.10 | 12,000 | 0 | 48,000 |
| 2 Sept | 532.45 | 0.45 | 0.00 | 4,500 | 0 | 46,500 |
| 30 Aug | 538.40 | 0.45 | -0.05 | 60,000 | 15,000 | 46,500 |
| 29 Aug | 538.70 | 0.5 | -0.10 | 13,500 | 0 | 31,500 |
| 28 Aug | 534.60 | 0.6 | -0.15 | 4,500 | 1,500 | 30,000 |
| 27 Aug | 517.15 | 0.75 | 0.15 | 9,000 | 4,500 | 27,000 |
| 26 Aug | 520.00 | 0.6 | 0.10 | 10,500 | 1,500 | 18,000 |
| 23 Aug | 512.40 | 0.5 | 0.00 | 0 | -1,500 | 0 |
| 22 Aug | 519.00 | 0.5 | -0.50 | 1,500 | 0 | 18,000 |
| 21 Aug | 526.35 | 1 | -0.30 | 1,500 | 0 | 18,000 |
| 19 Aug | 519.75 | 1.3 | -1.20 | 4,500 | 0 | 21,000 |
| 14 Aug | 495.15 | 2.5 | 0.00 | 0 | 15,000 | 0 |
| 13 Aug | 490.50 | 2.5 | 1.40 | 18,000 | 7,500 | 13,500 |
| 2 Aug | 502.15 | 1.1 | -2.40 | 3,000 | 1,500 | 7,500 |
| 24 Jul | 500.10 | 3.5 | 0.00 | 0 | 1,500 | 6,000 |
| 23 Jul | 500.55 | 3.5 | 1,500 | 4,500 | 4,500 | |
For Wipro Ltd - strike price 440 expiring on 26SEP2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 304500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 279000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 87000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 46500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 30000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27000
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 2.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 13500
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 1.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7500
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500