WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 530.70 | 55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 539.00 | 55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 538.20 | 55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 527.35 | 55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 514.85 | 55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 510.80 | 55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 495.20 | 55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 496.85 | 55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 490.55 | 55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.55 | 55.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 490.40 | 55.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 55.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 491.85 | 55.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 477.50 | 55.00 | - | 0 | -1,500 | 0 | ||||
| 13 Jun | 482.60 | 55.00 | - | 1,500 | 0 | 1,500 | ||||
| 12 Jun | 476.90 | 27.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 27.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 27.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 27.35 | - | 0 | 1,500 | 0 | ||||
| 6 Jun | 461.00 | 27.35 | - | 0 | 1,500 | 0 | ||||
| 5 Jun | 451.50 | 27.35 | - | 0 | 1,500 | 1,500 | ||||
| 4 Jun | 438.15 | 27.35 | - | 1,500 | 0 | 0 | ||||
| 3 Jun | 444.10 | 22.45 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 22.45 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 435 expiring on 25JUL2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 0.35 | -0.15 | - | 16,500 | -21,000 | 25,500 |
| 4 Jul | 530.70 | 0.5 | - | 1,33,500 | 25,500 | 46,500 | |
| 3 Jul | 539.00 | 0.55 | - | 13,500 | -1,500 | 21,000 | |
| 2 Jul | 538.20 | 0.55 | - | 28,500 | 4,500 | 22,500 | |
| 1 Jul | 527.35 | 0.75 | - | 4,500 | 18,000 | 18,000 | |
| 28 Jun | 514.85 | 1.3 | - | 0 | -3,000 | 0 | |
| 27 Jun | 510.80 | 1.3 | - | 0 | -3,000 | 0 | |
| 26 Jun | 495.20 | 1.3 | - | 10,500 | 19,500 | 19,500 | |
| 25 Jun | 496.85 | 1.7 | - | 0 | 0 | 0 | |
| 24 Jun | 490.55 | 1.7 | - | 3,000 | 0 | 21,000 | |
| 21 Jun | 490.55 | 1.40 | - | 1,500 | 0 | 19,500 | |
| 20 Jun | 490.40 | 2.05 | - | 0 | 1,500 | 0 | |
| 19 Jun | 495.75 | 2.05 | - | 3,000 | 1,500 | 21,000 | |
| 18 Jun | 491.85 | 3.40 | - | 0 | 0 | 0 | |
| 14 Jun | 477.50 | 3.40 | - | 0 | 12,000 | 0 | |
| 13 Jun | 482.60 | 3.40 | - | 19,500 | 9,000 | 16,500 | |
| 12 Jun | 476.90 | 3.40 | - | 0 | 0 | 7,500 | |
| 11 Jun | 476.05 | 3.40 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 3.40 | - | 0 | 7,500 | 0 | |
| 7 Jun | 484.55 | 3.40 | - | 7,500 | 3,000 | 3,000 | |
| 6 Jun | 461.00 | 15.65 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 15.65 | - | 0 | 0 | 0 | |
| 4 Jun | 438.15 | 15.65 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 15.65 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 15.65 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 435 expiring on 25JUL2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 25500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 46500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 21000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 16500
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0