WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 114.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 530.70 | 114.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 539.00 | 114.4 | - | 1,500 | 0 | 3,000 | ||||
| 2 Jul | 538.20 | 105 | - | 0 | 3,000 | 0 | ||||
| 1 Jul | 527.35 | 105 | - | 3,000 | 3,000 | 3,000 | ||||
| 28 Jun | 514.85 | 69.9 | - | 0 | 1,500 | 0 | ||||
| 27 Jun | 510.80 | 69.9 | - | 0 | 1,500 | 0 | ||||
| 26 Jun | 495.20 | 69.9 | - | 4,500 | 0 | 0 | ||||
| 25 Jun | 496.85 | 49.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 490.55 | 49.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.55 | 49.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 490.40 | 49.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 49.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 491.85 | 49.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 477.50 | 49.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 482.60 | 49.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 49.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 49.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 49.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 49.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 49.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 451.50 | 49.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 438.15 | 49.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 49.35 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 49.35 | - | 0 | 0 | 0 | ||||
| 30 May | 436.95 | 49.35 | - | 0 | 0 | 0 | ||||
| 29 May | 450.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 456.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 452.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 463.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 461.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 460.90 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 May | 464.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 464.45 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 430 expiring on 25JUL2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 114.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 114.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 114.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 0.3 | -0.05 | - | 51,000 | -6,000 | 1,75,500 |
| 4 Jul | 530.70 | 0.35 | - | 76,500 | -3,000 | 1,81,500 | |
| 3 Jul | 539.00 | 0.35 | - | 12,000 | -1,500 | 1,84,500 | |
| 2 Jul | 538.20 | 0.4 | - | 36,000 | -9,000 | 1,87,500 | |
| 1 Jul | 527.35 | 0.45 | - | 72,000 | -21,000 | 1,96,500 | |
| 28 Jun | 514.85 | 0.7 | - | 37,500 | -10,500 | 2,17,500 | |
| 27 Jun | 510.80 | 0.85 | - | 1,21,500 | -34,500 | 2,28,000 | |
| 26 Jun | 495.20 | 1.2 | - | 90,000 | 1,500 | 2,62,500 | |
| 25 Jun | 496.85 | 1.25 | - | 1,20,000 | 12,000 | 2,61,000 | |
| 24 Jun | 490.55 | 1.55 | - | 1,12,500 | 6,000 | 2,49,000 | |
| 21 Jun | 490.55 | 1.60 | - | 2,95,500 | -13,500 | 2,44,500 | |
| 20 Jun | 490.40 | 1.80 | - | 1,63,500 | 76,500 | 2,59,500 | |
| 19 Jun | 495.75 | 2.00 | - | 1,93,500 | 1,00,500 | 1,83,000 | |
| 18 Jun | 491.85 | 1.60 | - | 40,500 | 4,500 | 81,000 | |
| 14 Jun | 477.50 | 2.80 | - | 40,500 | 25,500 | 76,500 | |
| 13 Jun | 482.60 | 2.40 | - | 6,000 | 1,500 | 51,000 | |
| 12 Jun | 476.90 | 2.60 | - | 1,500 | 0 | 48,000 | |
| 11 Jun | 476.05 | 3.25 | - | 12,000 | 7,500 | 46,500 | |
| 10 Jun | 475.25 | 4.00 | - | 42,000 | 22,500 | 39,000 | |
| 7 Jun | 484.55 | 3.40 | - | 15,000 | 6,000 | 16,500 | |
| 6 Jun | 461.00 | 6.25 | - | 3,000 | 0 | 10,500 | |
| 5 Jun | 451.50 | 8.00 | - | 10,500 | -1,500 | 10,500 | |
| 4 Jun | 438.15 | 16.90 | - | 3,000 | 12,000 | 12,000 | |
| 3 Jun | 444.10 | 10.60 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 10.60 | - | 0 | 0 | 0 | |
| 30 May | 436.95 | 10.60 | - | 0 | 0 | 0 | |
| 29 May | 450.80 | 10.60 | - | 0 | 0 | 0 | |
| 28 May | 456.05 | 10.60 | - | 0 | 12,000 | 0 | |
| 27 May | 452.45 | 10.60 | - | 12,000 | 9,000 | 9,000 | |
| 24 May | 463.65 | 10.60 | - | 0 | 0 | 0 | |
| 22 May | 461.30 | 10.60 | - | 0 | 0 | 0 | |
| 21 May | 460.90 | 10.60 | - | 0 | 0 | 0 | |
| 17 May | 464.45 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 464.45 | 0.00 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 430 expiring on 25JUL2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 175500
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 181500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 184500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 187500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 196500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 217500
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 228000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 262500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 261000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 249000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 244500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 259500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 183000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 81000
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 76500
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 51000
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 46500
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 39000
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16500
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 10500
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 24 May WIPRO was trading at 463.65. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0