WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 97 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 97 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 519.15 | 97 | -8.00 | 1,500 | 0 | 1,500 | ||||
| 3 Sept | 536.05 | 105 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 532.45 | 105 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 105 | 0.00 | 0 | 1,500 | 0 | ||||
| 29 Aug | 538.70 | 105 | 13.55 | 1,500 | 0 | 0 | ||||
| 28 Aug | 534.60 | 91.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 91.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 91.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 91.45 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 430 expiring on 26SEP2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 97, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 105, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 0.5 | 0.15 | 54,000 | 10,500 | 4,24,500 |
| 5 Sept | 524.85 | 0.35 | -0.05 | 57,000 | 7,500 | 4,15,500 |
| 4 Sept | 519.15 | 0.4 | 0.10 | 4,42,500 | 2,59,500 | 4,08,000 |
| 3 Sept | 536.05 | 0.3 | 0.00 | 81,000 | 1,500 | 1,50,000 |
| 2 Sept | 532.45 | 0.3 | -0.05 | 4,500 | 0 | 1,50,000 |
| 30 Aug | 538.40 | 0.35 | -0.05 | 27,000 | 6,000 | 1,51,500 |
| 29 Aug | 538.70 | 0.4 | 0.00 | 27,000 | 1,500 | 1,45,500 |
| 28 Aug | 534.60 | 0.4 | -0.45 | 1,63,500 | 81,000 | 1,44,000 |
| 23 Aug | 512.40 | 0.85 | -0.65 | 37,500 | 9,000 | 42,000 |
| 22 Aug | 519.00 | 1.5 | -0.65 | 1,500 | 0 | 31,500 |
| 14 Aug | 495.15 | 2.15 | 31,500 | 18,000 | 18,000 | |
For Wipro Ltd - strike price 430 expiring on 26SEP2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 424500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 415500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 259500 which increased total open position to 408000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 150000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 151500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 145500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 144000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 42000
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000