WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 519.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 0 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 425 expiring on 26SEP2024
Delta for 425 CE is -
Historical price for 425 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 524.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 519.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 532.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 538.40 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 425 expiring on 26SEP2024
Delta for 425 PE is -
Historical price for 425 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0