WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 530.70 | 56.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 539.00 | 56.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 538.20 | 56.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 527.35 | 56.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 514.85 | 56.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 510.80 | 56.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 495.20 | 56.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 496.85 | 56.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 490.55 | 56.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.55 | 56.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 490.40 | 56.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 56.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 491.85 | 56.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 477.50 | 56.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 482.60 | 56.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 56.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 56.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 56.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 56.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 56.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 451.50 | 56.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 438.15 | 56.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 56.55 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 56.55 | - | 0 | 0 | 0 | ||||
| 30 May | 436.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 450.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 456.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 452.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 463.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 461.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 460.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 462.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 464.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 464.45 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May WIPRO was trading at 460.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May WIPRO was trading at 462.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 0.25 | -0.05 | - | 6,000 | 0 | 1,59,000 |
| 4 Jul | 530.70 | 0.3 | - | 4,500 | 0 | 1,59,000 | |
| 3 Jul | 539.00 | 0.3 | - | 6,000 | 0 | 1,59,000 | |
| 2 Jul | 538.20 | 0.35 | - | 60,000 | 19,500 | 1,62,000 | |
| 1 Jul | 527.35 | 0.35 | - | 66,000 | 4,500 | 1,42,500 | |
| 28 Jun | 514.85 | 0.5 | - | 60,000 | 6,000 | 1,38,000 | |
| 27 Jun | 510.80 | 0.8 | - | 34,500 | 10,500 | 1,32,000 | |
| 26 Jun | 495.20 | 0.9 | - | 24,000 | 4,500 | 1,21,500 | |
| 25 Jun | 496.85 | 0.95 | - | 27,000 | 3,000 | 1,17,000 | |
| 24 Jun | 490.55 | 1.05 | - | 34,500 | 13,500 | 1,14,000 | |
| 21 Jun | 490.55 | 0.90 | - | 19,500 | 1,500 | 1,00,500 | |
| 20 Jun | 490.40 | 1.35 | - | 9,000 | 1,500 | 97,500 | |
| 19 Jun | 495.75 | 1.40 | - | 37,500 | 6,000 | 96,000 | |
| 18 Jun | 491.85 | 1.15 | - | 69,000 | -4,500 | 90,000 | |
| 14 Jun | 477.50 | 1.95 | - | 88,500 | 49,500 | 94,500 | |
| 13 Jun | 482.60 | 1.75 | - | 1,500 | 0 | 43,500 | |
| 12 Jun | 476.90 | 2.20 | - | 1,500 | 0 | 43,500 | |
| 11 Jun | 476.05 | 2.25 | - | 25,500 | 12,000 | 39,000 | |
| 10 Jun | 475.25 | 2.85 | - | 0 | -6,000 | 0 | |
| 7 Jun | 484.55 | 2.85 | - | 15,000 | -3,000 | 28,500 | |
| 6 Jun | 461.00 | 4.35 | - | 12,000 | 1,500 | 31,500 | |
| 5 Jun | 451.50 | 6.10 | - | 19,500 | -6,000 | 30,000 | |
| 4 Jun | 438.15 | 10.45 | - | 21,000 | 16,500 | 36,000 | |
| 3 Jun | 444.10 | 8.50 | - | 10,500 | 9,000 | 19,500 | |
| 31 May | 438.20 | 13.00 | - | 0 | 10,500 | 0 | |
| 30 May | 436.95 | 13.00 | - | 4,500 | 10,500 | 10,500 | |
| 29 May | 450.80 | 8.40 | - | 0 | 0 | 0 | |
| 28 May | 456.05 | 8.40 | - | 1,500 | 0 | 7,500 | |
| 27 May | 452.45 | 7.20 | - | 0 | 4,500 | 0 | |
| 24 May | 463.65 | 7.20 | - | 4,500 | 3,000 | 6,000 | |
| 22 May | 461.30 | 6.30 | - | 0 | 0 | 3,000 | |
| 21 May | 460.90 | 6.30 | - | 0 | 0 | 3,000 | |
| 18 May | 462.55 | 6.30 | - | 0 | 0 | 3,000 | |
| 17 May | 464.45 | 6.30 | - | 3,000 | 0 | 0 | |
| 16 May | 464.45 | 6.30 | - | 3,000 | 0 | 0 | |
For WIPRO LTD - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 162000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 142500
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 138000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 132000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 121500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 117000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 114000
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 100500
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 97500
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 96000
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 90000
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 94500
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43500
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43500
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 39000
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 28500
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 31500
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 30000
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 36000
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 19500
On 31 May WIPRO was trading at 438.20. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 29 May WIPRO was trading at 450.80. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 27 May WIPRO was trading at 452.45. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 22 May WIPRO was trading at 461.30. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 May WIPRO was trading at 460.90. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 18 May WIPRO was trading at 462.55. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 17 May WIPRO was trading at 464.45. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0