WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 520.60 | 100.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 100.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 519.15 | 100.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 100.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 100.35 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 420 expiring on 26SEP2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 0.3 | 0.00 | 6,000 | 1,500 | 40,500 |
| 5 Sept | 524.85 | 0.3 | 0.00 | 19,500 | 6,000 | 39,000 |
| 4 Sept | 519.15 | 0.3 | 0.00 | 64,500 | 22,500 | 33,000 |
| 2 Sept | 532.45 | 0.3 | 0.00 | 3,000 | 0 | 9,000 |
| 30 Aug | 538.40 | 0.3 | 12,000 | 7,500 | 7,500 | |
For Wipro Ltd - strike price 420 expiring on 26SEP2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 40500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 39000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 33000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500