WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 41.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 530.70 | 41.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 539.00 | 41.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 538.20 | 41.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 527.35 | 41.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 514.85 | 41.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 510.80 | 41.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 495.20 | 41.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 496.85 | 41.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 490.55 | 41.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 490.55 | 41.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 490.40 | 41.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 41.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 491.85 | 41.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 477.50 | 41.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 482.60 | 41.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 41.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 41.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 41.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 41.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 461.00 | 41.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 451.50 | 41.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 438.15 | 41.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 444.10 | 41.95 | - | 0 | 0 | 0 | ||||
| 31 May | 438.20 | 41.95 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 405 expiring on 25JUL2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 530.70 | 5.5 | - | 0 | 0 | 0 | |
| 3 Jul | 539.00 | 5.5 | - | 0 | 0 | 0 | |
| 2 Jul | 538.20 | 5.5 | - | 0 | 0 | 0 | |
| 1 Jul | 527.35 | 5.5 | - | 0 | 0 | 0 | |
| 28 Jun | 514.85 | 5.5 | - | 0 | 0 | 0 | |
| 27 Jun | 510.80 | 5.5 | - | 0 | 0 | 0 | |
| 26 Jun | 495.20 | 5.5 | - | 0 | 0 | 0 | |
| 25 Jun | 496.85 | 5.5 | - | 0 | 0 | 0 | |
| 24 Jun | 490.55 | 5.5 | - | 0 | 0 | 0 | |
| 21 Jun | 490.55 | 5.50 | - | 0 | 0 | 0 | |
| 20 Jun | 490.40 | 5.50 | - | 0 | 0 | 0 | |
| 19 Jun | 495.75 | 5.50 | - | 0 | 0 | 0 | |
| 18 Jun | 491.85 | 5.50 | - | 0 | 0 | 0 | |
| 14 Jun | 477.50 | 5.50 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 5.50 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 5.50 | - | 0 | 0 | 0 | |
| 11 Jun | 476.05 | 5.50 | - | 0 | 0 | 0 | |
| 10 Jun | 475.25 | 5.50 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 5.50 | - | 0 | 0 | 0 | |
| 6 Jun | 461.00 | 5.50 | - | 0 | 0 | 0 | |
| 5 Jun | 451.50 | 5.50 | - | 0 | 0 | 0 | |
| 4 Jun | 438.15 | 5.50 | - | 0 | 0 | 0 | |
| 3 Jun | 444.10 | 5.50 | - | 0 | 0 | 0 | |
| 31 May | 438.20 | 5.50 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 405 expiring on 25JUL2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May WIPRO was trading at 438.20. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0