WIPRO
WIPRO LTD
Historical option data for WIPRO
26 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Jul | 524.80 | 51.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 506.85 | 51.5 | - | 0 | 0 | 0 | ||||
| 24 Jul | 500.10 | 51.5 | - | 0 | 0 | 0 | ||||
| 23 Jul | 500.55 | 51.5 | - | 0 | 0 | 0 | ||||
| 22 Jul | 505.80 | 51.5 | - | 0 | 0 | 0 | ||||
| 10 Jul | 535.55 | 51.5 | - | 0 | 0 | 0 | ||||
| 4 Jul | 530.70 | 51.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 538.20 | 51.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 527.35 | 51.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 496.85 | 0 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 482.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 438.15 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 400 expiring on 29AUG2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul WIPRO was trading at 505.80. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul WIPRO was trading at 535.55. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 524.80 | 0.2 | -0.25 | - | 79,500 | 16,500 | 1,50,000 |
| 25 Jul | 506.85 | 0.45 | - | 60,000 | 10,500 | 1,33,500 | |
| 24 Jul | 500.10 | 0.6 | - | 33,000 | 15,000 | 1,23,000 | |
| 23 Jul | 500.55 | 0.5 | - | 91,500 | 63,000 | 1,08,000 | |
| 22 Jul | 505.80 | 0.5 | - | 64,500 | 45,000 | 45,000 | |
| 10 Jul | 535.55 | 0.9 | - | 0 | 0 | 0 | |
| 4 Jul | 530.70 | 0.9 | - | 1,500 | 7,500 | 7,500 | |
| 2 Jul | 538.20 | 0.95 | - | 4,500 | 0 | 7,500 | |
| 1 Jul | 527.35 | 1 | - | 1,500 | 7,500 | 7,500 | |
| 25 Jun | 496.85 | 7.35 | - | 0 | 0 | 0 | |
| 19 Jun | 495.75 | 7.35 | - | 0 | 0 | 0 | |
| 13 Jun | 482.60 | 7.35 | - | 0 | 0 | 0 | |
| 12 Jun | 476.90 | 7.35 | - | 0 | 0 | 0 | |
| 7 Jun | 484.55 | 7.35 | - | 0 | 0 | 0 | |
| 4 Jun | 438.15 | 7.35 | - | 0 | 0 | 0 | |
For WIPRO LTD - strike price 400 expiring on 29AUG2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 150000
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 133500
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 123000
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 108000
On 22 Jul WIPRO was trading at 505.80. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 10 Jul WIPRO was trading at 535.55. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0