WIPRO
WIPRO LTD
Historical option data for WIPRO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 535.10 | 136 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 530.70 | 136 | - | 0 | 0 | 0 | ||||
| 3 Jul | 539.00 | 136 | - | 0 | 0 | 0 | ||||
| 2 Jul | 538.20 | 136 | - | 3,000 | -1,500 | 1,500 | ||||
| 1 Jul | 527.35 | 135 | - | 1,500 | 3,000 | 3,000 | ||||
| 28 Jun | 514.85 | 114 | - | 0 | -1,500 | 0 | ||||
| 27 Jun | 510.80 | 114 | - | 3,000 | -1,500 | 3,000 | ||||
| 26 Jun | 495.20 | 96.4 | - | 0 | -4,500 | 0 | ||||
| 25 Jun | 496.85 | 96.4 | - | 6,000 | -4,500 | 3,000 | ||||
| 24 Jun | 490.55 | 53 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.55 | 53.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 490.40 | 53.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 495.75 | 53.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 491.85 | 53.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 477.50 | 53.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 482.60 | 53.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 476.90 | 53.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.05 | 53.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 475.25 | 53.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 484.55 | 53.00 | - | 0 | 7,500 | 0 | ||||
| 6 Jun | 461.00 | 53.00 | - | 0 | 7,500 | 0 | ||||
| 5 Jun | 451.50 | 53.00 | - | 0 | 7,500 | 7,500 | ||||
| 4 Jun | 438.15 | 53.00 | - | 0 | 3,000 | 0 | ||||
| 3 Jun | 444.10 | 53.00 | - | 7,500 | 3,000 | 3,000 | ||||
| 31 May | 438.20 | 72.35 | - | 0 | 0 | 0 | ||||
| 30 May | 436.95 | 72.35 | - | 0 | 0 | 0 | ||||
| 29 May | 450.80 | 72.35 | - | 0 | 0 | 0 | ||||
| 28 May | 456.05 | 72.35 | - | 0 | 0 | 0 | ||||
| 27 May | 452.45 | 72.35 | - | 0 | 0 | 0 | ||||
| 24 May | 463.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 461.30 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 May | 464.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 464.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 451.95 | 0.00 | - | 0 | 0 | 0 | ||||
For WIPRO LTD - strike price 400 expiring on 25JUL2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 1500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3000
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 96.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 96.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 3000
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 31 May WIPRO was trading at 438.20. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May WIPRO was trading at 436.95. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May WIPRO was trading at 450.80. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May WIPRO was trading at 456.05. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May WIPRO was trading at 452.45. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May WIPRO was trading at 463.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May WIPRO was trading at 461.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May WIPRO was trading at 464.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May WIPRO was trading at 451.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 535.10 | 0.2 | 0.00 | - | 18,000 | 0 | 2,37,000 |
| 4 Jul | 530.70 | 0.2 | - | 66,000 | -12,000 | 2,37,000 | |
| 3 Jul | 539.00 | 0.15 | - | 46,500 | -7,500 | 2,49,000 | |
| 2 Jul | 538.20 | 0.2 | - | 67,500 | 1,500 | 2,56,500 | |
| 1 Jul | 527.35 | 0.3 | - | 85,500 | 36,000 | 2,55,000 | |
| 28 Jun | 514.85 | 0.35 | - | 54,000 | 4,500 | 2,19,000 | |
| 27 Jun | 510.80 | 0.6 | - | 84,000 | 37,500 | 2,14,500 | |
| 26 Jun | 495.20 | 0.75 | - | 18,000 | 13,500 | 1,74,000 | |
| 25 Jun | 496.85 | 0.65 | - | 45,000 | 9,000 | 1,60,500 | |
| 24 Jun | 490.55 | 0.8 | - | 48,000 | 24,000 | 1,42,500 | |
| 21 Jun | 490.55 | 0.70 | - | 45,000 | 12,000 | 1,11,000 | |
| 20 Jun | 490.40 | 0.70 | - | 9,000 | -1,500 | 99,000 | |
| 19 Jun | 495.75 | 0.65 | - | 30,000 | 15,000 | 1,00,500 | |
| 18 Jun | 491.85 | 0.80 | - | 34,500 | 1,500 | 84,000 | |
| 14 Jun | 477.50 | 1.05 | - | 33,000 | 12,000 | 82,500 | |
| 13 Jun | 482.60 | 1.25 | - | 24,000 | 0 | 69,000 | |
| 12 Jun | 476.90 | 1.50 | - | 6,000 | -1,500 | 69,000 | |
| 11 Jun | 476.05 | 1.65 | - | 3,000 | 1,500 | 72,000 | |
| 10 Jun | 475.25 | 1.80 | - | 21,000 | -6,000 | 69,000 | |
| 7 Jun | 484.55 | 1.85 | - | 54,000 | -24,000 | 75,000 | |
| 6 Jun | 461.00 | 2.50 | - | 3,000 | -4,500 | 99,000 | |
| 5 Jun | 451.50 | 3.60 | - | 4,500 | 0 | 1,03,500 | |
| 4 Jun | 438.15 | 6.00 | - | 31,500 | 19,500 | 1,03,500 | |
| 3 Jun | 444.10 | 4.00 | - | 25,500 | -1,500 | 84,000 | |
| 31 May | 438.20 | 5.80 | - | 12,000 | 4,500 | 85,500 | |
| 30 May | 436.95 | 6.00 | - | 42,000 | 36,000 | 81,000 | |
| 29 May | 450.80 | 5.05 | - | 1,500 | 0 | 45,000 | |
| 28 May | 456.05 | 4.25 | - | 10,500 | 6,000 | 45,000 | |
| 27 May | 452.45 | 3.80 | - | 10,500 | 9,000 | 37,500 | |
| 24 May | 463.65 | 3.80 | - | 16,500 | 0 | 27,000 | |
| 22 May | 461.30 | 3.95 | - | 4,500 | 0 | 25,500 | |
| 17 May | 464.45 | 5.00 | - | 1,500 | 0 | 24,000 | |
| 16 May | 464.45 | 5.00 | - | 1,500 | 0 | 24,000 | |
| 13 May | 451.95 | 5.80 | - | 7,500 | 4,500 | 22,500 | |
For WIPRO LTD - strike price 400 expiring on 25JUL2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 237000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 237000
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 249000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 256500
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 255000
On 28 Jun WIPRO was trading at 514.85. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 219000
On 27 Jun WIPRO was trading at 510.80. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 214500
On 26 Jun WIPRO was trading at 495.20. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 174000
On 25 Jun WIPRO was trading at 496.85. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 160500
On 24 Jun WIPRO was trading at 490.55. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 142500
On 21 Jun WIPRO was trading at 490.55. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 111000
On 20 Jun WIPRO was trading at 490.40. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 99000
On 19 Jun WIPRO was trading at 495.75. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 100500
On 18 Jun WIPRO was trading at 491.85. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 84000
On 14 Jun WIPRO was trading at 477.50. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 82500
On 13 Jun WIPRO was trading at 482.60. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69000
On 12 Jun WIPRO was trading at 476.90. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 69000
On 11 Jun WIPRO was trading at 476.05. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 72000
On 10 Jun WIPRO was trading at 475.25. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 69000
On 7 Jun WIPRO was trading at 484.55. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 75000
On 6 Jun WIPRO was trading at 461.00. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 99000
On 5 Jun WIPRO was trading at 451.50. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103500
On 4 Jun WIPRO was trading at 438.15. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 103500
On 3 Jun WIPRO was trading at 444.10. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 84000
On 31 May WIPRO was trading at 438.20. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 85500
On 30 May WIPRO was trading at 436.95. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 81000
On 29 May WIPRO was trading at 450.80. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 28 May WIPRO was trading at 456.05. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 45000
On 27 May WIPRO was trading at 452.45. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 37500
On 24 May WIPRO was trading at 463.65. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 22 May WIPRO was trading at 461.30. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 17 May WIPRO was trading at 464.45. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 16 May WIPRO was trading at 464.45. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 13 May WIPRO was trading at 451.95. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22500