`
Related Pages for VEDL
[--[65.84.65.76]--]
VEDL
Vedanta Limited
376.1 2.05 (0.55%)

Back to Option Chain

Historical option data for VEDL

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
VEDL 24APR2025 560 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 376.10 0.3 0 - 20 10 295
7 Apr 374.05 0.3 0.05 - 145 92 285
4 Apr 401.45 0.2 -0.05 - 98 10 193
3 Apr 439.50 0.25 -0.1 44.48 58 -20 184
2 Apr 457.65 0.35 -0.05 39.23 33 -13 207
1 Apr 457.40 0.35 -0.2 38.04 134 -23 220
28 Mar 463.40 0.55 -0.4 35.54 310 68 243
27 Mar 472.35 1 0.15 35.59 219 71 174
26 Mar 464.15 0.8 -0.1 35.79 265 36 104
25 Mar 461.80 0.9 0.1 37.25 100 37 68
24 Mar 472.25 0.8 -4.25 32.10 32 2 2

For Vedanta Limited - strike price 560 expiring on 24APR2025

Delta for 560 CE is -

Historical price for 560 CE is as follows

On 8 Apr VEDL was trading at 376.10. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 295


On 7 Apr VEDL was trading at 374.05. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 285


On 4 Apr VEDL was trading at 401.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 193


On 3 Apr VEDL was trading at 439.50. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 44.48, the open interest changed by -20 which decreased total open position to 184


On 2 Apr VEDL was trading at 457.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.23, the open interest changed by -13 which decreased total open position to 207


On 1 Apr VEDL was trading at 457.40. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 38.04, the open interest changed by -23 which decreased total open position to 220


On 28 Mar VEDL was trading at 463.40. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 35.54, the open interest changed by 68 which increased total open position to 243


On 27 Mar VEDL was trading at 472.35. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 35.59, the open interest changed by 71 which increased total open position to 174


On 26 Mar VEDL was trading at 464.15. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 35.79, the open interest changed by 36 which increased total open position to 104


On 25 Mar VEDL was trading at 461.80. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 37.25, the open interest changed by 37 which increased total open position to 68


On 24 Mar VEDL was trading at 472.25. The strike last trading price was 0.8, which was -4.25 lower than the previous day. The implied volatity was 32.10, the open interest changed by 2 which increased total open position to 2


VEDL 24APR2025 560 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 376.10 100.6 0 0.00 0 0 0
7 Apr 374.05 100.6 0 0.00 0 0 0
4 Apr 401.45 100.6 0 0.00 0 0 0
3 Apr 439.50 100.6 0 0.00 0 0 0
2 Apr 457.65 100.6 0 0.00 0 2 0
1 Apr 457.40 100.6 13.6 48.40 3 4 4
28 Mar 463.40 87 0 0.00 0 2 0
27 Mar 472.35 87 -36.25 45.15 2 1 1
26 Mar 464.15 123.25 0 - 0 0 0
25 Mar 461.80 123.25 0 - 0 0 0
24 Mar 472.25 123.25 0 - 0 0 0

For Vedanta Limited - strike price 560 expiring on 24APR2025

Delta for 560 PE is 0.00

Historical price for 560 PE is as follows

On 8 Apr VEDL was trading at 376.10. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr VEDL was trading at 374.05. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr VEDL was trading at 401.45. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr VEDL was trading at 439.50. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr VEDL was trading at 457.65. The strike last trading price was 100.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 1 Apr VEDL was trading at 457.40. The strike last trading price was 100.6, which was 13.6 higher than the previous day. The implied volatity was 48.40, the open interest changed by 4 which increased total open position to 4


On 28 Mar VEDL was trading at 463.40. The strike last trading price was 87, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 27 Mar VEDL was trading at 472.35. The strike last trading price was 87, which was -36.25 lower than the previous day. The implied volatity was 45.15, the open interest changed by 1 which increased total open position to 1


On 26 Mar VEDL was trading at 464.15. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar VEDL was trading at 461.80. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar VEDL was trading at 472.25. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0