VEDL
Vedanta Limited
Historical option data for VEDL
16 Apr 2025 04:12 PM IST
| VEDL 24APR2025 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 398.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 395.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 380.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 370.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 376.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 374.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 401.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 439.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 457.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 457.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 463.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 472.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 464.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 461.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 472.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 467.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 470.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 460.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Vedanta Limited - strike price 530 expiring on 24APR2025
Delta for 530 CE is 0.00
Historical price for 530 CE is as follows
On 16 Apr VEDL was trading at 398.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VEDL was trading at 395.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr VEDL was trading at 380.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VEDL was trading at 370.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar VEDL was trading at 464.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VEDL was trading at 472.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| VEDL 24APR2025 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 398.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 395.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 380.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 370.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 376.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 374.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 401.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 439.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 457.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 457.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 463.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 472.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 464.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 461.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 472.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 467.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 470.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 460.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Vedanta Limited - strike price 530 expiring on 24APR2025
Delta for 530 PE is 0.00
Historical price for 530 PE is as follows
On 16 Apr VEDL was trading at 398.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VEDL was trading at 395.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr VEDL was trading at 380.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VEDL was trading at 370.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar VEDL was trading at 464.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VEDL was trading at 472.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
