`
Related Pages for VEDL
[--[65.84.65.76]--]
VEDL
Vedanta Limited
380.15 9.60 (2.59%)

Back to Option Chain

Historical option data for VEDL

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
VEDL 24APR2025 520 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 380.15 0.25 -0.1 - 121 8 973
9 Apr 370.55 0.3 0 - 70 7 965
8 Apr 376.10 0.3 -0.15 - 121 -29 959
7 Apr 374.05 0.4 0.05 - 478 -136 988
4 Apr 401.45 0.3 -0.3 49.85 798 -114 1,124
3 Apr 439.50 0.6 -0.55 37.34 1,074 6 1,247
2 Apr 457.65 1.15 -0.15 33.57 429 -47 1,253
1 Apr 457.40 1.3 -0.7 33.34 588 -28 1,304
28 Mar 463.40 2 -1.15 31.40 1,230 39 1,332
27 Mar 472.35 3.25 0.45 31.42 1,051 227 1,301
26 Mar 464.15 2.85 0 32.64 1,030 215 1,071
25 Mar 461.80 2.85 -1.4 33.51 1,126 286 855
24 Mar 472.25 4.35 0.65 32.33 1,026 219 570
21 Mar 467.30 3.7 -0.65 31.16 313 22 339
20 Mar 470.75 4.45 1.45 30.87 489 121 316
19 Mar 460.55 3 0 31.23 89 36 187
18 Mar 460.00 3.05 0.5 30.95 152 120 151
17 Mar 446.95 2.55 -0.4 34.23 24 9 20
13 Mar 442.95 2.95 0.45 35.69 1 0 11
12 Mar 444.95 2.35 -0.35 32.74 7 2 9
11 Mar 441.55 2.7 -0.05 33.81 2 1 7
10 Mar 437.40 2.75 -0.25 35.75 2 1 5
7 Mar 445.45 3 -7.05 32.24 5 4 4
20 Feb 433.50 10.05 0 11.56 0 0 0
19 Feb 423.50 10.05 0 11.51 0 0 0
13 Feb 424.55 10.05 0 10.47 0 0 0
12 Feb 421.90 10.05 0 11.44 0 0 0
11 Feb 421.45 10.05 0 10.54 0 0 0
10 Feb 435.80 10.05 0 9.65 0 0 0
6 Feb 443.75 10.05 0 8.25 0 0 0
5 Feb 444.45 10.05 0 8.19 0 0 0
4 Feb 437.70 10.05 0 9.16 0 0 0
3 Feb 421.70 10.05 0 10.83 0 0 0
1 Feb 439.90 10.05 0 8.32 0 0 0

For Vedanta Limited - strike price 520 expiring on 24APR2025

Delta for 520 CE is -

Historical price for 520 CE is as follows

On 11 Apr VEDL was trading at 380.15. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 973


On 9 Apr VEDL was trading at 370.55. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 965


On 8 Apr VEDL was trading at 376.10. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 959


On 7 Apr VEDL was trading at 374.05. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -136 which decreased total open position to 988


On 4 Apr VEDL was trading at 401.45. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 49.85, the open interest changed by -114 which decreased total open position to 1124


On 3 Apr VEDL was trading at 439.50. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 37.34, the open interest changed by 6 which increased total open position to 1247


On 2 Apr VEDL was trading at 457.65. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 33.57, the open interest changed by -47 which decreased total open position to 1253


On 1 Apr VEDL was trading at 457.40. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 33.34, the open interest changed by -28 which decreased total open position to 1304


On 28 Mar VEDL was trading at 463.40. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 31.40, the open interest changed by 39 which increased total open position to 1332


On 27 Mar VEDL was trading at 472.35. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was 31.42, the open interest changed by 227 which increased total open position to 1301


On 26 Mar VEDL was trading at 464.15. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 32.64, the open interest changed by 215 which increased total open position to 1071


On 25 Mar VEDL was trading at 461.80. The strike last trading price was 2.85, which was -1.4 lower than the previous day. The implied volatity was 33.51, the open interest changed by 286 which increased total open position to 855


On 24 Mar VEDL was trading at 472.25. The strike last trading price was 4.35, which was 0.65 higher than the previous day. The implied volatity was 32.33, the open interest changed by 219 which increased total open position to 570


On 21 Mar VEDL was trading at 467.30. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 31.16, the open interest changed by 22 which increased total open position to 339


On 20 Mar VEDL was trading at 470.75. The strike last trading price was 4.45, which was 1.45 higher than the previous day. The implied volatity was 30.87, the open interest changed by 121 which increased total open position to 316


On 19 Mar VEDL was trading at 460.55. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 31.23, the open interest changed by 36 which increased total open position to 187


On 18 Mar VEDL was trading at 460.00. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was 30.95, the open interest changed by 120 which increased total open position to 151


On 17 Mar VEDL was trading at 446.95. The strike last trading price was 2.55, which was -0.4 lower than the previous day. The implied volatity was 34.23, the open interest changed by 9 which increased total open position to 20


On 13 Mar VEDL was trading at 442.95. The strike last trading price was 2.95, which was 0.45 higher than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 11


On 12 Mar VEDL was trading at 444.95. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was 32.74, the open interest changed by 2 which increased total open position to 9


On 11 Mar VEDL was trading at 441.55. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was 33.81, the open interest changed by 1 which increased total open position to 7


On 10 Mar VEDL was trading at 437.40. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was 35.75, the open interest changed by 1 which increased total open position to 5


On 7 Mar VEDL was trading at 445.45. The strike last trading price was 3, which was -7.05 lower than the previous day. The implied volatity was 32.24, the open interest changed by 4 which increased total open position to 4


On 20 Feb VEDL was trading at 433.50. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0


On 19 Feb VEDL was trading at 423.50. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0


On 13 Feb VEDL was trading at 424.55. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0


On 12 Feb VEDL was trading at 421.90. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 11.44, the open interest changed by 0 which decreased total open position to 0


On 11 Feb VEDL was trading at 421.45. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0


On 10 Feb VEDL was trading at 435.80. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0


On 6 Feb VEDL was trading at 443.75. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0


On 5 Feb VEDL was trading at 444.45. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0


On 4 Feb VEDL was trading at 437.70. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0


On 3 Feb VEDL was trading at 421.70. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0


On 1 Feb VEDL was trading at 439.90. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0


VEDL 24APR2025 520 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 380.15 131.7 -17.8 - 1 0 145
9 Apr 370.55 149.5 3.65 - 7 -5 147
8 Apr 376.10 145.85 0.35 - 2 0 152
7 Apr 374.05 143.25 26.2 - 699 -620 153
4 Apr 401.45 117.05 41.05 - 5 1 772
3 Apr 439.50 76 14.35 - 14 -5 767
2 Apr 457.65 61.65 0.4 34.05 13 5 773
1 Apr 457.40 61.35 6.6 36.43 48 -9 768
28 Mar 463.40 54.75 6.4 29.04 88 0 777
27 Mar 472.35 47.45 -6.45 28.64 74 14 779
26 Mar 464.15 53.55 -2.75 30.12 851 657 766
25 Mar 461.80 56.5 8.85 30.74 32 2 107
24 Mar 472.25 47.55 -8.45 31.22 42 23 106
21 Mar 467.30 56 7.7 44.52 7 6 82
20 Mar 470.75 48.3 -8.7 30.65 28 24 75
19 Mar 460.55 57 -14.2 29.09 31 26 46
18 Mar 460.00 71.2 0 0.00 0 18 0
17 Mar 446.95 71.2 -3.8 38.05 18 10 12
13 Mar 442.95 75 0 0.00 0 0 0
12 Mar 444.95 75 0 0.00 0 0 0
11 Mar 441.55 75 0 0.00 0 2 0
10 Mar 437.40 75 -13.95 - 2 1 1
7 Mar 445.45 88.95 0 - 0 0 0
20 Feb 433.50 0 0 - 0 0 0
19 Feb 423.50 0 0 - 0 0 0
13 Feb 424.55 0 0 - 0 0 0
12 Feb 421.90 0 0 - 0 0 0
11 Feb 421.45 0 0 - 0 0 0
10 Feb 435.80 0 0 - 0 0 0
6 Feb 443.75 0 0 - 0 0 0
5 Feb 444.45 0 0 - 0 0 0
4 Feb 437.70 0 0 - 0 0 0
3 Feb 421.70 0 0 - 0 0 0
1 Feb 439.90 0 0 - 0 0 0

For Vedanta Limited - strike price 520 expiring on 24APR2025

Delta for 520 PE is -

Historical price for 520 PE is as follows

On 11 Apr VEDL was trading at 380.15. The strike last trading price was 131.7, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145


On 9 Apr VEDL was trading at 370.55. The strike last trading price was 149.5, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 147


On 8 Apr VEDL was trading at 376.10. The strike last trading price was 145.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152


On 7 Apr VEDL was trading at 374.05. The strike last trading price was 143.25, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by -620 which decreased total open position to 153


On 4 Apr VEDL was trading at 401.45. The strike last trading price was 117.05, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 772


On 3 Apr VEDL was trading at 439.50. The strike last trading price was 76, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 767


On 2 Apr VEDL was trading at 457.65. The strike last trading price was 61.65, which was 0.4 higher than the previous day. The implied volatity was 34.05, the open interest changed by 5 which increased total open position to 773


On 1 Apr VEDL was trading at 457.40. The strike last trading price was 61.35, which was 6.6 higher than the previous day. The implied volatity was 36.43, the open interest changed by -9 which decreased total open position to 768


On 28 Mar VEDL was trading at 463.40. The strike last trading price was 54.75, which was 6.4 higher than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 777


On 27 Mar VEDL was trading at 472.35. The strike last trading price was 47.45, which was -6.45 lower than the previous day. The implied volatity was 28.64, the open interest changed by 14 which increased total open position to 779


On 26 Mar VEDL was trading at 464.15. The strike last trading price was 53.55, which was -2.75 lower than the previous day. The implied volatity was 30.12, the open interest changed by 657 which increased total open position to 766


On 25 Mar VEDL was trading at 461.80. The strike last trading price was 56.5, which was 8.85 higher than the previous day. The implied volatity was 30.74, the open interest changed by 2 which increased total open position to 107


On 24 Mar VEDL was trading at 472.25. The strike last trading price was 47.55, which was -8.45 lower than the previous day. The implied volatity was 31.22, the open interest changed by 23 which increased total open position to 106


On 21 Mar VEDL was trading at 467.30. The strike last trading price was 56, which was 7.7 higher than the previous day. The implied volatity was 44.52, the open interest changed by 6 which increased total open position to 82


On 20 Mar VEDL was trading at 470.75. The strike last trading price was 48.3, which was -8.7 lower than the previous day. The implied volatity was 30.65, the open interest changed by 24 which increased total open position to 75


On 19 Mar VEDL was trading at 460.55. The strike last trading price was 57, which was -14.2 lower than the previous day. The implied volatity was 29.09, the open interest changed by 26 which increased total open position to 46


On 18 Mar VEDL was trading at 460.00. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0


On 17 Mar VEDL was trading at 446.95. The strike last trading price was 71.2, which was -3.8 lower than the previous day. The implied volatity was 38.05, the open interest changed by 10 which increased total open position to 12


On 13 Mar VEDL was trading at 442.95. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar VEDL was trading at 444.95. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar VEDL was trading at 441.55. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 10 Mar VEDL was trading at 437.40. The strike last trading price was 75, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 7 Mar VEDL was trading at 445.45. The strike last trading price was 88.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb VEDL was trading at 433.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb VEDL was trading at 423.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb VEDL was trading at 424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb VEDL was trading at 421.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb VEDL was trading at 421.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb VEDL was trading at 435.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb VEDL was trading at 443.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb VEDL was trading at 444.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb VEDL was trading at 437.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb VEDL was trading at 421.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb VEDL was trading at 439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0