VEDL
Vedanta Limited
Historical option data for VEDL
11 Apr 2025 04:12 PM IST
| VEDL 24APR2025 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 380.15 | 0.3 | -0.05 | - | 142 | -26 | 577 | |||
| 9 Apr | 370.55 | 0.35 | -0.05 | - | 40 | -14 | 611 | |||
| 8 Apr | 376.10 | 0.4 | -0.1 | - | 32 | -9 | 625 | |||
| 7 Apr | 374.05 | 0.45 | 0.05 | - | 328 | -61 | 633 | |||
| 4 Apr | 401.45 | 0.35 | -0.55 | 47.66 | 814 | 35 | 695 | |||
| 3 Apr | 439.50 | 0.9 | -0.85 | 36.47 | 886 | 45 | 662 | |||
| 2 Apr | 457.65 | 1.65 | -0.3 | 32.29 | 432 | -11 | 623 | |||
| 1 Apr | 457.40 | 1.95 | -0.95 | 32.55 | 742 | -2 | 635 | |||
| 28 Mar | 463.40 | 3 | -1.55 | 30.94 | 1,222 | 197 | 637 | |||
| 27 Mar | 472.35 | 4.65 | 0.6 | 30.83 | 521 | -41 | 441 | |||
| 26 Mar | 464.15 | 4.05 | 0.1 | 32.10 | 562 | 115 | 478 | |||
|
|
||||||||||
| 25 Mar | 461.80 | 3.85 | -1.95 | 32.54 | 427 | 88 | 364 | |||
| 24 Mar | 472.25 | 6.1 | 1.45 | 32.04 | 561 | 160 | 287 | |||
| 21 Mar | 467.30 | 4.65 | -1.3 | 29.48 | 106 | 73 | 126 | |||
| 20 Mar | 470.75 | 6 | 1.5 | 30.15 | 92 | 42 | 53 | |||
| 19 Mar | 460.55 | 4.75 | 1.8 | 32.23 | 12 | 9 | 9 | |||
| 18 Mar | 460.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 446.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 442.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 444.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 441.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 437.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 445.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Vedanta Limited - strike price 510 expiring on 24APR2025
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 11 Apr VEDL was trading at 380.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 577
On 9 Apr VEDL was trading at 370.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 611
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 625
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 633
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 47.66, the open interest changed by 35 which increased total open position to 695
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was 36.47, the open interest changed by 45 which increased total open position to 662
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 32.29, the open interest changed by -11 which decreased total open position to 623
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 1.95, which was -0.95 lower than the previous day. The implied volatity was 32.55, the open interest changed by -2 which decreased total open position to 635
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 3, which was -1.55 lower than the previous day. The implied volatity was 30.94, the open interest changed by 197 which increased total open position to 637
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 4.65, which was 0.6 higher than the previous day. The implied volatity was 30.83, the open interest changed by -41 which decreased total open position to 441
On 26 Mar VEDL was trading at 464.15. The strike last trading price was 4.05, which was 0.1 higher than the previous day. The implied volatity was 32.10, the open interest changed by 115 which increased total open position to 478
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 3.85, which was -1.95 lower than the previous day. The implied volatity was 32.54, the open interest changed by 88 which increased total open position to 364
On 24 Mar VEDL was trading at 472.25. The strike last trading price was 6.1, which was 1.45 higher than the previous day. The implied volatity was 32.04, the open interest changed by 160 which increased total open position to 287
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 4.65, which was -1.3 lower than the previous day. The implied volatity was 29.48, the open interest changed by 73 which increased total open position to 126
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 6, which was 1.5 higher than the previous day. The implied volatity was 30.15, the open interest changed by 42 which increased total open position to 53
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 4.75, which was 1.8 higher than the previous day. The implied volatity was 32.23, the open interest changed by 9 which increased total open position to 9
On 18 Mar VEDL was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VEDL was trading at 446.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VEDL was trading at 442.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VEDL was trading at 444.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VEDL was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VEDL was trading at 437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VEDL was trading at 445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| VEDL 24APR2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 380.15 | 103 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 370.55 | 103 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 376.10 | 103 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 374.05 | 103 | 0 | 0.00 | 0 | -2 | 0 |
| 4 Apr | 401.45 | 103 | 34 | - | 4 | -2 | 154 |
| 3 Apr | 439.50 | 69 | 16.95 | 42.19 | 15 | 6 | 155 |
| 2 Apr | 457.65 | 52.05 | 0.25 | 31.85 | 8 | 1 | 149 |
| 1 Apr | 457.40 | 51.75 | 4.45 | 33.68 | 34 | 9 | 147 |
| 28 Mar | 463.40 | 47.2 | 8.15 | 33.69 | 93 | 43 | 138 |
| 27 Mar | 472.35 | 39.25 | -6.25 | 29.48 | 41 | 9 | 95 |
| 26 Mar | 464.15 | 45.5 | -1.65 | 32.06 | 10 | 5 | 86 |
| 25 Mar | 461.80 | 47.25 | 8 | 29.19 | 26 | 9 | 79 |
| 24 Mar | 472.25 | 39 | -8 | 30.18 | 31 | 18 | 69 |
| 21 Mar | 467.30 | 47 | 7 | 41.50 | 5 | 4 | 50 |
| 20 Mar | 470.75 | 40 | -6.3 | 30.08 | 41 | 27 | 32 |
| 19 Mar | 460.55 | 46.3 | -56.55 | 22.51 | 5 | 4 | 4 |
| 18 Mar | 460.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 446.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 442.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 444.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 441.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 437.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 445.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Vedanta Limited - strike price 510 expiring on 24APR2025
Delta for 510 PE is 0.00
Historical price for 510 PE is as follows
On 11 Apr VEDL was trading at 380.15. The strike last trading price was 103, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VEDL was trading at 370.55. The strike last trading price was 103, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 103, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 103, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 103, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 154
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 69, which was 16.95 higher than the previous day. The implied volatity was 42.19, the open interest changed by 6 which increased total open position to 155
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 52.05, which was 0.25 higher than the previous day. The implied volatity was 31.85, the open interest changed by 1 which increased total open position to 149
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 51.75, which was 4.45 higher than the previous day. The implied volatity was 33.68, the open interest changed by 9 which increased total open position to 147
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 47.2, which was 8.15 higher than the previous day. The implied volatity was 33.69, the open interest changed by 43 which increased total open position to 138
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 39.25, which was -6.25 lower than the previous day. The implied volatity was 29.48, the open interest changed by 9 which increased total open position to 95
On 26 Mar VEDL was trading at 464.15. The strike last trading price was 45.5, which was -1.65 lower than the previous day. The implied volatity was 32.06, the open interest changed by 5 which increased total open position to 86
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 47.25, which was 8 higher than the previous day. The implied volatity was 29.19, the open interest changed by 9 which increased total open position to 79
On 24 Mar VEDL was trading at 472.25. The strike last trading price was 39, which was -8 lower than the previous day. The implied volatity was 30.18, the open interest changed by 18 which increased total open position to 69
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 47, which was 7 higher than the previous day. The implied volatity was 41.50, the open interest changed by 4 which increased total open position to 50
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 40, which was -6.3 lower than the previous day. The implied volatity was 30.08, the open interest changed by 27 which increased total open position to 32
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 46.3, which was -56.55 lower than the previous day. The implied volatity was 22.51, the open interest changed by 4 which increased total open position to 4
On 18 Mar VEDL was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VEDL was trading at 446.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VEDL was trading at 442.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VEDL was trading at 444.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VEDL was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VEDL was trading at 437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VEDL was trading at 445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
