`
Related Pages for VEDL
[--[65.84.65.76]--]
VEDL
Vedanta Limited
376.1 2.05 (0.55%)

Back to Option Chain

Historical option data for VEDL

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
VEDL 24APR2025 500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 376.10 0.45 -0.15 - 588 -11 3,999
7 Apr 374.05 0.6 0.05 - 984 -176 4,024
4 Apr 401.45 0.55 -0.75 47.54 4,859 762 4,367
3 Apr 439.50 1.3 -1.35 35.26 3,180 232 3,607
2 Apr 457.65 2.45 -0.45 31.21 1,459 46 3,374
1 Apr 457.40 2.9 -1.45 31.69 2,787 136 3,335
28 Mar 463.40 4.4 -2.05 30.37 3,500 -145 3,199
27 Mar 472.35 6.6 0.95 30.27 4,693 961 3,351
26 Mar 464.15 5.75 0.25 31.66 2,547 473 2,395
25 Mar 461.80 5.4 -2.75 32.02 1,896 543 1,917
24 Mar 472.25 8.3 1 31.49 2,075 246 1,374
21 Mar 467.30 7.5 -1.05 31.06 992 324 1,129
20 Mar 470.75 8.55 2.75 30.37 1,632 160 806
19 Mar 460.55 5.8 0 30.34 413 47 648
18 Mar 460.00 5.7 1.35 29.70 535 241 605
17 Mar 446.95 4.35 0.4 32.45 236 121 361
13 Mar 442.95 3.95 -0.35 31.83 85 16 241
12 Mar 444.95 4.25 0.25 31.73 244 18 231
11 Mar 441.55 3.7 -0.25 30.19 32 0 213
10 Mar 437.40 3.95 -1.45 33.04 81 19 216
7 Mar 445.45 5.25 -0.2 31.25 94 40 197
6 Mar 442.95 5.15 1.6 32.11 163 85 158
5 Mar 428.95 3.6 1.1 33.64 81 62 69
4 Mar 406.75 2.5 0.3 37.31 3 2 6
3 Mar 409.15 2.2 1.15 35.21 2 1 3
20 Feb 433.50 13.95 0 8.33 0 0 0
19 Feb 423.50 13.95 0 9.65 0 0 0
18 Feb 418.20 13.95 0 11.74 0 0 0
17 Feb 415.15 13.95 0 11.65 0 0 0
14 Feb 413.35 13.95 0 10.40 0 0 0
13 Feb 424.55 13.95 0 9.19 0 0 0
12 Feb 421.90 13.95 0 9.84 0 0 0
11 Feb 421.45 13.95 0 9.49 0 0 0
10 Feb 435.80 13.95 0 7.56 0 0 0
6 Feb 443.75 13.95 0 5.89 0 0 0
5 Feb 444.45 13.95 0 5.58 0 0 0
4 Feb 437.70 13.95 0 6.45 0 0 0
3 Feb 421.70 13.95 0 8.86 0 0 0
1 Feb 439.90 13.95 0 6.16 0 0 0

For Vedanta Limited - strike price 500 expiring on 24APR2025

Delta for 500 CE is -

Historical price for 500 CE is as follows

On 8 Apr VEDL was trading at 376.10. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 3999


On 7 Apr VEDL was trading at 374.05. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -176 which decreased total open position to 4024


On 4 Apr VEDL was trading at 401.45. The strike last trading price was 0.55, which was -0.75 lower than the previous day. The implied volatity was 47.54, the open interest changed by 762 which increased total open position to 4367


On 3 Apr VEDL was trading at 439.50. The strike last trading price was 1.3, which was -1.35 lower than the previous day. The implied volatity was 35.26, the open interest changed by 232 which increased total open position to 3607


On 2 Apr VEDL was trading at 457.65. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 31.21, the open interest changed by 46 which increased total open position to 3374


On 1 Apr VEDL was trading at 457.40. The strike last trading price was 2.9, which was -1.45 lower than the previous day. The implied volatity was 31.69, the open interest changed by 136 which increased total open position to 3335


On 28 Mar VEDL was trading at 463.40. The strike last trading price was 4.4, which was -2.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by -145 which decreased total open position to 3199


On 27 Mar VEDL was trading at 472.35. The strike last trading price was 6.6, which was 0.95 higher than the previous day. The implied volatity was 30.27, the open interest changed by 961 which increased total open position to 3351


On 26 Mar VEDL was trading at 464.15. The strike last trading price was 5.75, which was 0.25 higher than the previous day. The implied volatity was 31.66, the open interest changed by 473 which increased total open position to 2395


On 25 Mar VEDL was trading at 461.80. The strike last trading price was 5.4, which was -2.75 lower than the previous day. The implied volatity was 32.02, the open interest changed by 543 which increased total open position to 1917


On 24 Mar VEDL was trading at 472.25. The strike last trading price was 8.3, which was 1 higher than the previous day. The implied volatity was 31.49, the open interest changed by 246 which increased total open position to 1374


On 21 Mar VEDL was trading at 467.30. The strike last trading price was 7.5, which was -1.05 lower than the previous day. The implied volatity was 31.06, the open interest changed by 324 which increased total open position to 1129


On 20 Mar VEDL was trading at 470.75. The strike last trading price was 8.55, which was 2.75 higher than the previous day. The implied volatity was 30.37, the open interest changed by 160 which increased total open position to 806


On 19 Mar VEDL was trading at 460.55. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was 30.34, the open interest changed by 47 which increased total open position to 648


On 18 Mar VEDL was trading at 460.00. The strike last trading price was 5.7, which was 1.35 higher than the previous day. The implied volatity was 29.70, the open interest changed by 241 which increased total open position to 605


On 17 Mar VEDL was trading at 446.95. The strike last trading price was 4.35, which was 0.4 higher than the previous day. The implied volatity was 32.45, the open interest changed by 121 which increased total open position to 361


On 13 Mar VEDL was trading at 442.95. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was 31.83, the open interest changed by 16 which increased total open position to 241


On 12 Mar VEDL was trading at 444.95. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was 31.73, the open interest changed by 18 which increased total open position to 231


On 11 Mar VEDL was trading at 441.55. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 213


On 10 Mar VEDL was trading at 437.40. The strike last trading price was 3.95, which was -1.45 lower than the previous day. The implied volatity was 33.04, the open interest changed by 19 which increased total open position to 216


On 7 Mar VEDL was trading at 445.45. The strike last trading price was 5.25, which was -0.2 lower than the previous day. The implied volatity was 31.25, the open interest changed by 40 which increased total open position to 197


On 6 Mar VEDL was trading at 442.95. The strike last trading price was 5.15, which was 1.6 higher than the previous day. The implied volatity was 32.11, the open interest changed by 85 which increased total open position to 158


On 5 Mar VEDL was trading at 428.95. The strike last trading price was 3.6, which was 1.1 higher than the previous day. The implied volatity was 33.64, the open interest changed by 62 which increased total open position to 69


On 4 Mar VEDL was trading at 406.75. The strike last trading price was 2.5, which was 0.3 higher than the previous day. The implied volatity was 37.31, the open interest changed by 2 which increased total open position to 6


On 3 Mar VEDL was trading at 409.15. The strike last trading price was 2.2, which was 1.15 higher than the previous day. The implied volatity was 35.21, the open interest changed by 1 which increased total open position to 3


On 20 Feb VEDL was trading at 433.50. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0


On 19 Feb VEDL was trading at 423.50. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0


On 18 Feb VEDL was trading at 418.20. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 11.74, the open interest changed by 0 which decreased total open position to 0


On 17 Feb VEDL was trading at 415.15. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0


On 14 Feb VEDL was trading at 413.35. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0


On 13 Feb VEDL was trading at 424.55. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0


On 12 Feb VEDL was trading at 421.90. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0


On 11 Feb VEDL was trading at 421.45. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0


On 10 Feb VEDL was trading at 435.80. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0


On 6 Feb VEDL was trading at 443.75. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0


On 5 Feb VEDL was trading at 444.45. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0


On 4 Feb VEDL was trading at 437.70. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0


On 3 Feb VEDL was trading at 421.70. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0


On 1 Feb VEDL was trading at 439.90. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0


VEDL 24APR2025 500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 376.10 122.8 -1.85 - 2 -1 1,287
7 Apr 374.05 124.65 24.1 - 213 -66 1,288
4 Apr 401.45 100.55 40.35 - 64 -17 1,355
3 Apr 439.50 60.2 16.45 43.44 107 5 1,371
2 Apr 457.65 44.4 1.9 36.32 58 3 1,366
1 Apr 457.40 42.5 3.7 31.66 114 22 1,362
28 Mar 463.40 38.6 7.2 32.48 263 -38 1,340
27 Mar 472.35 31.3 -5.8 29.17 423 243 1,381
26 Mar 464.15 36.95 -2.1 30.82 471 231 1,137
25 Mar 461.80 39.35 7.55 30.49 518 367 906
24 Mar 472.25 31.75 -5.75 30.83 439 301 539
21 Mar 467.30 37.5 4.65 36.96 126 -11 236
20 Mar 470.75 32.4 -7.6 29.83 180 139 246
19 Mar 460.55 40 -1.85 28.88 5 1 104
18 Mar 460.00 41.85 -11.15 32.60 39 32 102
17 Mar 446.95 53 -3.5 34.83 11 9 68
13 Mar 442.95 56.5 2.5 33.05 26 22 56
12 Mar 444.95 54 -5.4 28.48 9 6 33
11 Mar 441.55 59.4 -1.2 40.00 2 1 27
10 Mar 437.40 60.6 4.6 30.85 15 14 24
7 Mar 445.45 56 -2 36.47 5 4 10
6 Mar 442.95 58 -12 35.11 3 2 5
5 Mar 428.95 70 -19.3 36.35 1 0 3
4 Mar 406.75 89.3 -11.2 42.79 1 0 2
3 Mar 409.15 100.5 0 0.00 0 2 0
20 Feb 433.50 0 0 - 0 0 0
19 Feb 423.50 0 0 - 0 0 0
18 Feb 418.20 0 0 - 0 0 0
17 Feb 415.15 0 0 - 0 0 0
14 Feb 413.35 0 0 - 0 0 0
13 Feb 424.55 0 0 - 0 0 0
12 Feb 421.90 0 0 - 0 0 0
11 Feb 421.45 0 0 - 0 0 0
10 Feb 435.80 0 0 - 0 0 0
6 Feb 443.75 0 0 - 0 0 0
5 Feb 444.45 0 0 - 0 0 0
4 Feb 437.70 0 0 - 0 0 0
3 Feb 421.70 0 0 - 0 0 0
1 Feb 439.90 0 0 - 0 0 0

For Vedanta Limited - strike price 500 expiring on 24APR2025

Delta for 500 PE is -

Historical price for 500 PE is as follows

On 8 Apr VEDL was trading at 376.10. The strike last trading price was 122.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1287


On 7 Apr VEDL was trading at 374.05. The strike last trading price was 124.65, which was 24.1 higher than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 1288


On 4 Apr VEDL was trading at 401.45. The strike last trading price was 100.55, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 1355


On 3 Apr VEDL was trading at 439.50. The strike last trading price was 60.2, which was 16.45 higher than the previous day. The implied volatity was 43.44, the open interest changed by 5 which increased total open position to 1371


On 2 Apr VEDL was trading at 457.65. The strike last trading price was 44.4, which was 1.9 higher than the previous day. The implied volatity was 36.32, the open interest changed by 3 which increased total open position to 1366


On 1 Apr VEDL was trading at 457.40. The strike last trading price was 42.5, which was 3.7 higher than the previous day. The implied volatity was 31.66, the open interest changed by 22 which increased total open position to 1362


On 28 Mar VEDL was trading at 463.40. The strike last trading price was 38.6, which was 7.2 higher than the previous day. The implied volatity was 32.48, the open interest changed by -38 which decreased total open position to 1340


On 27 Mar VEDL was trading at 472.35. The strike last trading price was 31.3, which was -5.8 lower than the previous day. The implied volatity was 29.17, the open interest changed by 243 which increased total open position to 1381


On 26 Mar VEDL was trading at 464.15. The strike last trading price was 36.95, which was -2.1 lower than the previous day. The implied volatity was 30.82, the open interest changed by 231 which increased total open position to 1137


On 25 Mar VEDL was trading at 461.80. The strike last trading price was 39.35, which was 7.55 higher than the previous day. The implied volatity was 30.49, the open interest changed by 367 which increased total open position to 906


On 24 Mar VEDL was trading at 472.25. The strike last trading price was 31.75, which was -5.75 lower than the previous day. The implied volatity was 30.83, the open interest changed by 301 which increased total open position to 539


On 21 Mar VEDL was trading at 467.30. The strike last trading price was 37.5, which was 4.65 higher than the previous day. The implied volatity was 36.96, the open interest changed by -11 which decreased total open position to 236


On 20 Mar VEDL was trading at 470.75. The strike last trading price was 32.4, which was -7.6 lower than the previous day. The implied volatity was 29.83, the open interest changed by 139 which increased total open position to 246


On 19 Mar VEDL was trading at 460.55. The strike last trading price was 40, which was -1.85 lower than the previous day. The implied volatity was 28.88, the open interest changed by 1 which increased total open position to 104


On 18 Mar VEDL was trading at 460.00. The strike last trading price was 41.85, which was -11.15 lower than the previous day. The implied volatity was 32.60, the open interest changed by 32 which increased total open position to 102


On 17 Mar VEDL was trading at 446.95. The strike last trading price was 53, which was -3.5 lower than the previous day. The implied volatity was 34.83, the open interest changed by 9 which increased total open position to 68


On 13 Mar VEDL was trading at 442.95. The strike last trading price was 56.5, which was 2.5 higher than the previous day. The implied volatity was 33.05, the open interest changed by 22 which increased total open position to 56


On 12 Mar VEDL was trading at 444.95. The strike last trading price was 54, which was -5.4 lower than the previous day. The implied volatity was 28.48, the open interest changed by 6 which increased total open position to 33


On 11 Mar VEDL was trading at 441.55. The strike last trading price was 59.4, which was -1.2 lower than the previous day. The implied volatity was 40.00, the open interest changed by 1 which increased total open position to 27


On 10 Mar VEDL was trading at 437.40. The strike last trading price was 60.6, which was 4.6 higher than the previous day. The implied volatity was 30.85, the open interest changed by 14 which increased total open position to 24


On 7 Mar VEDL was trading at 445.45. The strike last trading price was 56, which was -2 lower than the previous day. The implied volatity was 36.47, the open interest changed by 4 which increased total open position to 10


On 6 Mar VEDL was trading at 442.95. The strike last trading price was 58, which was -12 lower than the previous day. The implied volatity was 35.11, the open interest changed by 2 which increased total open position to 5


On 5 Mar VEDL was trading at 428.95. The strike last trading price was 70, which was -19.3 lower than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 3


On 4 Mar VEDL was trading at 406.75. The strike last trading price was 89.3, which was -11.2 lower than the previous day. The implied volatity was 42.79, the open interest changed by 0 which decreased total open position to 2


On 3 Mar VEDL was trading at 409.15. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 20 Feb VEDL was trading at 433.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb VEDL was trading at 423.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb VEDL was trading at 418.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb VEDL was trading at 415.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb VEDL was trading at 413.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb VEDL was trading at 424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb VEDL was trading at 421.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb VEDL was trading at 421.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb VEDL was trading at 435.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb VEDL was trading at 443.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb VEDL was trading at 444.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb VEDL was trading at 437.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb VEDL was trading at 421.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb VEDL was trading at 439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0