VEDL
Vedanta Limited
Historical option data for VEDL
08 Apr 2025 05:52 PM IST
| VEDL 24APR2025 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 376.10 | 0.55 | -0.1 | - | 282 | -118 | 1,073 | |||
| 7 Apr | 374.05 | 0.7 | 0 | - | 642 | -184 | 1,192 | |||
| 4 Apr | 401.45 | 0.7 | -1.2 | 45.74 | 1,863 | -104 | 1,370 | |||
| 3 Apr | 439.50 | 1.9 | -2 | 34.05 | 2,929 | 251 | 1,476 | |||
| 2 Apr | 457.65 | 3.7 | -0.7 | 30.29 | 1,941 | 86 | 1,223 | |||
| 1 Apr | 457.40 | 4.35 | -2.1 | 31.00 | 2,600 | 16 | 1,134 | |||
| 28 Mar | 463.40 | 6.5 | -2.85 | 30.10 | 2,085 | 165 | 1,118 | |||
| 27 Mar | 472.35 | 9.65 | 1.55 | 30.54 | 1,791 | 481 | 956 | |||
| 26 Mar | 464.15 | 8.25 | 0.4 | 31.65 | 674 | 101 | 475 | |||
| 25 Mar | 461.80 | 7.55 | -3.7 | 31.63 | 449 | 99 | 371 | |||
| 24 Mar | 472.25 | 11.4 | 1.4 | 31.37 | 416 | 98 | 271 | |||
| 21 Mar | 467.30 | 10.05 | -1.55 | 30.47 | 149 | 79 | 172 | |||
| 20 Mar | 470.75 | 11.8 | 3.7 | 30.53 | 97 | 7 | 92 | |||
| 19 Mar | 460.55 | 8 | 0.35 | 29.99 | 22 | 7 | 84 | |||
| 18 Mar | 460.00 | 7.95 | 2.05 | 29.57 | 68 | 41 | 77 | |||
| 17 Mar | 446.95 | 5.9 | -0.25 | 31.97 | 29 | 23 | 35 | |||
|
|
||||||||||
| 13 Mar | 442.95 | 6.15 | 0.65 | 33.18 | 1 | 0 | 12 | |||
| 12 Mar | 444.95 | 5.5 | 0.5 | 30.81 | 5 | 1 | 11 | |||
| 11 Mar | 441.55 | 5 | -2 | 29.61 | 2 | 1 | 9 | |||
| 10 Mar | 437.40 | 7 | 0 | 0.00 | 0 | 8 | 0 | |||
| 7 Mar | 445.45 | 7 | 2.2 | 30.99 | 11 | 7 | 7 | |||
| 6 Mar | 442.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 428.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 406.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 409.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Vedanta Limited - strike price 490 expiring on 24APR2025
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -118 which decreased total open position to 1073
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -184 which decreased total open position to 1192
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 0.7, which was -1.2 lower than the previous day. The implied volatity was 45.74, the open interest changed by -104 which decreased total open position to 1370
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 1.9, which was -2 lower than the previous day. The implied volatity was 34.05, the open interest changed by 251 which increased total open position to 1476
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 3.7, which was -0.7 lower than the previous day. The implied volatity was 30.29, the open interest changed by 86 which increased total open position to 1223
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 4.35, which was -2.1 lower than the previous day. The implied volatity was 31.00, the open interest changed by 16 which increased total open position to 1134
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 6.5, which was -2.85 lower than the previous day. The implied volatity was 30.10, the open interest changed by 165 which increased total open position to 1118
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 9.65, which was 1.55 higher than the previous day. The implied volatity was 30.54, the open interest changed by 481 which increased total open position to 956
On 26 Mar VEDL was trading at 464.15. The strike last trading price was 8.25, which was 0.4 higher than the previous day. The implied volatity was 31.65, the open interest changed by 101 which increased total open position to 475
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 7.55, which was -3.7 lower than the previous day. The implied volatity was 31.63, the open interest changed by 99 which increased total open position to 371
On 24 Mar VEDL was trading at 472.25. The strike last trading price was 11.4, which was 1.4 higher than the previous day. The implied volatity was 31.37, the open interest changed by 98 which increased total open position to 271
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 10.05, which was -1.55 lower than the previous day. The implied volatity was 30.47, the open interest changed by 79 which increased total open position to 172
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 11.8, which was 3.7 higher than the previous day. The implied volatity was 30.53, the open interest changed by 7 which increased total open position to 92
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 8, which was 0.35 higher than the previous day. The implied volatity was 29.99, the open interest changed by 7 which increased total open position to 84
On 18 Mar VEDL was trading at 460.00. The strike last trading price was 7.95, which was 2.05 higher than the previous day. The implied volatity was 29.57, the open interest changed by 41 which increased total open position to 77
On 17 Mar VEDL was trading at 446.95. The strike last trading price was 5.9, which was -0.25 lower than the previous day. The implied volatity was 31.97, the open interest changed by 23 which increased total open position to 35
On 13 Mar VEDL was trading at 442.95. The strike last trading price was 6.15, which was 0.65 higher than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 12
On 12 Mar VEDL was trading at 444.95. The strike last trading price was 5.5, which was 0.5 higher than the previous day. The implied volatity was 30.81, the open interest changed by 1 which increased total open position to 11
On 11 Mar VEDL was trading at 441.55. The strike last trading price was 5, which was -2 lower than the previous day. The implied volatity was 29.61, the open interest changed by 1 which increased total open position to 9
On 10 Mar VEDL was trading at 437.40. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 7 Mar VEDL was trading at 445.45. The strike last trading price was 7, which was 2.2 higher than the previous day. The implied volatity was 30.99, the open interest changed by 7 which increased total open position to 7
On 6 Mar VEDL was trading at 442.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VEDL was trading at 428.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VEDL was trading at 406.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VEDL was trading at 409.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| VEDL 24APR2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 376.10 | 115.55 | -0.05 | - | 3 | 0 | 332 |
| 7 Apr | 374.05 | 115.2 | 24.25 | - | 59 | -23 | 333 |
| 4 Apr | 401.45 | 90.95 | 40.7 | - | 6 | 0 | 358 |
| 3 Apr | 439.50 | 50.25 | 12.45 | 38.40 | 40 | 0 | 357 |
| 2 Apr | 457.65 | 37.8 | 3.05 | 40.36 | 4 | -1 | 357 |
| 1 Apr | 457.40 | 34.95 | 4.05 | 33.65 | 93 | -19 | 358 |
| 28 Mar | 463.40 | 30.9 | 6.65 | 32.20 | 168 | 20 | 377 |
| 27 Mar | 472.35 | 24.15 | -3.6 | 29.00 | 172 | 30 | 358 |
| 26 Mar | 464.15 | 27.75 | -4.2 | 27.02 | 20 | 2 | 328 |
| 25 Mar | 461.80 | 31.85 | 6.95 | 30.88 | 137 | 21 | 326 |
| 24 Mar | 472.25 | 24.85 | -5.2 | 30.60 | 482 | 284 | 305 |
| 21 Mar | 467.30 | 30.05 | -0.95 | 35.59 | 15 | 13 | 19 |
| 20 Mar | 470.75 | 31 | 0 | 0.00 | 0 | 6 | 0 |
| 19 Mar | 460.55 | 31 | -53.9 | 26.06 | 6 | 3 | 3 |
| 18 Mar | 460.00 | 84.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 446.95 | 84.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 442.95 | 84.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 444.95 | 84.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 441.55 | 84.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 437.40 | 84.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 445.45 | 84.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 442.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 428.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 406.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 409.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Vedanta Limited - strike price 490 expiring on 24APR2025
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 115.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 332
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 115.2, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 333
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 90.95, which was 40.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 358
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 50.25, which was 12.45 higher than the previous day. The implied volatity was 38.40, the open interest changed by 0 which decreased total open position to 357
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 37.8, which was 3.05 higher than the previous day. The implied volatity was 40.36, the open interest changed by -1 which decreased total open position to 357
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 34.95, which was 4.05 higher than the previous day. The implied volatity was 33.65, the open interest changed by -19 which decreased total open position to 358
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 30.9, which was 6.65 higher than the previous day. The implied volatity was 32.20, the open interest changed by 20 which increased total open position to 377
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 24.15, which was -3.6 lower than the previous day. The implied volatity was 29.00, the open interest changed by 30 which increased total open position to 358
On 26 Mar VEDL was trading at 464.15. The strike last trading price was 27.75, which was -4.2 lower than the previous day. The implied volatity was 27.02, the open interest changed by 2 which increased total open position to 328
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 31.85, which was 6.95 higher than the previous day. The implied volatity was 30.88, the open interest changed by 21 which increased total open position to 326
On 24 Mar VEDL was trading at 472.25. The strike last trading price was 24.85, which was -5.2 lower than the previous day. The implied volatity was 30.60, the open interest changed by 284 which increased total open position to 305
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 30.05, which was -0.95 lower than the previous day. The implied volatity was 35.59, the open interest changed by 13 which increased total open position to 19
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 31, which was -53.9 lower than the previous day. The implied volatity was 26.06, the open interest changed by 3 which increased total open position to 3
On 18 Mar VEDL was trading at 460.00. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VEDL was trading at 446.95. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VEDL was trading at 442.95. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VEDL was trading at 444.95. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VEDL was trading at 441.55. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VEDL was trading at 437.40. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VEDL was trading at 445.45. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VEDL was trading at 442.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VEDL was trading at 428.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VEDL was trading at 406.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VEDL was trading at 409.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
