`
Related Pages for VEDL
[--[65.84.65.76]--]
VEDL
Vedanta Limited
376.1 2.05 (0.55%)

Back to Option Chain

Historical option data for VEDL

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
VEDL 24APR2025 480 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 376.10 0.7 -0.1 - 876 294 4,507
7 Apr 374.05 0.8 -0.1 - 1,716 183 4,185
4 Apr 401.45 1 -1.9 44.79 4,769 691 4,019
3 Apr 439.50 2.9 -3.35 33.24 5,984 1,028 3,323
2 Apr 457.65 5.8 -0.95 30.04 1,959 37 2,298
1 Apr 457.40 6.7 -2.8 30.96 2,605 235 2,265
28 Mar 463.40 9.7 -3.8 30.52 3,147 409 2,030
27 Mar 472.35 13.6 2.05 30.82 2,326 40 1,593
26 Mar 464.15 11.6 0.65 31.79 1,900 204 1,547
25 Mar 461.80 10.75 -4.65 31.94 1,258 239 1,344
24 Mar 472.25 15.55 1.8 31.68 1,080 147 1,104
21 Mar 467.30 13.8 -1.8 30.71 669 302 952
20 Mar 470.75 15.8 4.6 30.59 671 105 650
19 Mar 460.55 11.25 0.55 30.33 177 43 523
18 Mar 460.00 10.45 2.7 28.47 492 243 481
17 Mar 446.95 7.8 0.5 31.21 94 -4 238
13 Mar 442.95 7.2 -0.65 30.97 66 15 242
12 Mar 444.95 7.7 0.7 30.97 48 15 224
11 Mar 441.55 7.1 0.5 29.76 60 -29 204
10 Mar 437.40 6.65 -2.55 31.58 49 -23 235
7 Mar 445.45 9.2 0 30.66 53 9 258
6 Mar 442.95 9 2.9 31.72 203 97 249
5 Mar 428.95 5.95 1.8 32.35 186 108 152
4 Mar 406.75 4.15 0 0.00 0 10 0
3 Mar 409.15 4.15 1.25 35.38 17 10 44
28 Feb 394.75 2.9 0 36.38 19 13 34
27 Feb 404.55 2.9 -1.1 32.21 12 1 21
26 Feb 410.40 4 -2.7 32.46 19 16 15
25 Feb 409.25 4 -2.7 32.46 19 11 15
24 Feb 422.85 6.7 -2.3 33.43 2 0 2
21 Feb 438.20 9 -10 28.94 3 2 2
20 Feb 433.50 19 0 5.71 0 0 0
19 Feb 423.50 19 0 7.46 0 0 0
18 Feb 418.20 19 0 9.56 0 0 0
17 Feb 415.15 19 0 9.41 0 0 0
14 Feb 413.35 19 0 8.12 0 0 0
13 Feb 424.55 19 0 6.84 0 0 0
12 Feb 421.90 19 0 7.23 0 0 0
11 Feb 421.45 19 0 7.03 0 0 0
10 Feb 435.80 19 0 4.71 0 0 0
6 Feb 443.75 19 0 3.50 0 0 0
5 Feb 444.45 19 0 3.49 0 0 0
4 Feb 437.70 19 0 4.31 0 0 0
3 Feb 421.70 19 0 6.18 0 0 0
1 Feb 439.90 19 0 3.48 0 0 0

For Vedanta Limited - strike price 480 expiring on 24APR2025

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 8 Apr VEDL was trading at 376.10. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 294 which increased total open position to 4507


On 7 Apr VEDL was trading at 374.05. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 183 which increased total open position to 4185


On 4 Apr VEDL was trading at 401.45. The strike last trading price was 1, which was -1.9 lower than the previous day. The implied volatity was 44.79, the open interest changed by 691 which increased total open position to 4019


On 3 Apr VEDL was trading at 439.50. The strike last trading price was 2.9, which was -3.35 lower than the previous day. The implied volatity was 33.24, the open interest changed by 1028 which increased total open position to 3323


On 2 Apr VEDL was trading at 457.65. The strike last trading price was 5.8, which was -0.95 lower than the previous day. The implied volatity was 30.04, the open interest changed by 37 which increased total open position to 2298


On 1 Apr VEDL was trading at 457.40. The strike last trading price was 6.7, which was -2.8 lower than the previous day. The implied volatity was 30.96, the open interest changed by 235 which increased total open position to 2265


On 28 Mar VEDL was trading at 463.40. The strike last trading price was 9.7, which was -3.8 lower than the previous day. The implied volatity was 30.52, the open interest changed by 409 which increased total open position to 2030


On 27 Mar VEDL was trading at 472.35. The strike last trading price was 13.6, which was 2.05 higher than the previous day. The implied volatity was 30.82, the open interest changed by 40 which increased total open position to 1593


On 26 Mar VEDL was trading at 464.15. The strike last trading price was 11.6, which was 0.65 higher than the previous day. The implied volatity was 31.79, the open interest changed by 204 which increased total open position to 1547


On 25 Mar VEDL was trading at 461.80. The strike last trading price was 10.75, which was -4.65 lower than the previous day. The implied volatity was 31.94, the open interest changed by 239 which increased total open position to 1344


On 24 Mar VEDL was trading at 472.25. The strike last trading price was 15.55, which was 1.8 higher than the previous day. The implied volatity was 31.68, the open interest changed by 147 which increased total open position to 1104


On 21 Mar VEDL was trading at 467.30. The strike last trading price was 13.8, which was -1.8 lower than the previous day. The implied volatity was 30.71, the open interest changed by 302 which increased total open position to 952


On 20 Mar VEDL was trading at 470.75. The strike last trading price was 15.8, which was 4.6 higher than the previous day. The implied volatity was 30.59, the open interest changed by 105 which increased total open position to 650


On 19 Mar VEDL was trading at 460.55. The strike last trading price was 11.25, which was 0.55 higher than the previous day. The implied volatity was 30.33, the open interest changed by 43 which increased total open position to 523


On 18 Mar VEDL was trading at 460.00. The strike last trading price was 10.45, which was 2.7 higher than the previous day. The implied volatity was 28.47, the open interest changed by 243 which increased total open position to 481


On 17 Mar VEDL was trading at 446.95. The strike last trading price was 7.8, which was 0.5 higher than the previous day. The implied volatity was 31.21, the open interest changed by -4 which decreased total open position to 238


On 13 Mar VEDL was trading at 442.95. The strike last trading price was 7.2, which was -0.65 lower than the previous day. The implied volatity was 30.97, the open interest changed by 15 which increased total open position to 242


On 12 Mar VEDL was trading at 444.95. The strike last trading price was 7.7, which was 0.7 higher than the previous day. The implied volatity was 30.97, the open interest changed by 15 which increased total open position to 224


On 11 Mar VEDL was trading at 441.55. The strike last trading price was 7.1, which was 0.5 higher than the previous day. The implied volatity was 29.76, the open interest changed by -29 which decreased total open position to 204


On 10 Mar VEDL was trading at 437.40. The strike last trading price was 6.65, which was -2.55 lower than the previous day. The implied volatity was 31.58, the open interest changed by -23 which decreased total open position to 235


On 7 Mar VEDL was trading at 445.45. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 30.66, the open interest changed by 9 which increased total open position to 258


On 6 Mar VEDL was trading at 442.95. The strike last trading price was 9, which was 2.9 higher than the previous day. The implied volatity was 31.72, the open interest changed by 97 which increased total open position to 249


On 5 Mar VEDL was trading at 428.95. The strike last trading price was 5.95, which was 1.8 higher than the previous day. The implied volatity was 32.35, the open interest changed by 108 which increased total open position to 152


On 4 Mar VEDL was trading at 406.75. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 3 Mar VEDL was trading at 409.15. The strike last trading price was 4.15, which was 1.25 higher than the previous day. The implied volatity was 35.38, the open interest changed by 10 which increased total open position to 44


On 28 Feb VEDL was trading at 394.75. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 36.38, the open interest changed by 13 which increased total open position to 34


On 27 Feb VEDL was trading at 404.55. The strike last trading price was 2.9, which was -1.1 lower than the previous day. The implied volatity was 32.21, the open interest changed by 1 which increased total open position to 21


On 26 Feb VEDL was trading at 410.40. The strike last trading price was 4, which was -2.7 lower than the previous day. The implied volatity was 32.46, the open interest changed by 16 which increased total open position to 15


On 25 Feb VEDL was trading at 409.25. The strike last trading price was 4, which was -2.7 lower than the previous day. The implied volatity was 32.46, the open interest changed by 11 which increased total open position to 15


On 24 Feb VEDL was trading at 422.85. The strike last trading price was 6.7, which was -2.3 lower than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 2


On 21 Feb VEDL was trading at 438.20. The strike last trading price was 9, which was -10 lower than the previous day. The implied volatity was 28.94, the open interest changed by 2 which increased total open position to 2


On 20 Feb VEDL was trading at 433.50. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0


On 19 Feb VEDL was trading at 423.50. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0


On 18 Feb VEDL was trading at 418.20. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0


On 17 Feb VEDL was trading at 415.15. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0


On 14 Feb VEDL was trading at 413.35. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0


On 13 Feb VEDL was trading at 424.55. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0


On 12 Feb VEDL was trading at 421.90. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0


On 11 Feb VEDL was trading at 421.45. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0


On 10 Feb VEDL was trading at 435.80. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0


On 6 Feb VEDL was trading at 443.75. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0


On 5 Feb VEDL was trading at 444.45. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0


On 4 Feb VEDL was trading at 437.70. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0


On 3 Feb VEDL was trading at 421.70. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0


On 1 Feb VEDL was trading at 439.90. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0


VEDL 24APR2025 480 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 376.10 104 -0.25 - 11 4 704
7 Apr 374.05 104.3 23.7 - 72 -43 701
4 Apr 401.45 80.6 39.2 70.86 155 -34 744
3 Apr 439.50 41.15 13.9 36.21 103 37 778
2 Apr 457.65 27.8 1.05 33.48 116 5 739
1 Apr 457.40 27 3.15 32.36 449 34 732
28 Mar 463.40 24.05 5.8 32.16 756 62 698
27 Mar 472.35 18.5 -4.4 29.99 505 85 629
26 Mar 464.15 23.3 -1.75 31.79 502 163 533
25 Mar 461.80 25 6 31.00 263 34 370
24 Mar 472.25 18.9 -2.7 30.60 204 59 338
21 Mar 467.30 21.3 1.25 30.84 162 43 278
20 Mar 470.75 19.8 -6.7 30.04 142 77 233
19 Mar 460.55 26.5 0.55 30.71 43 38 155
18 Mar 460.00 26.25 -9.75 29.89 114 106 116
17 Mar 446.95 36 -5.8 31.76 6 3 9
13 Mar 442.95 41.8 0 0.00 0 1 0
12 Mar 444.95 41.8 1.5 36.52 1 0 5
11 Mar 441.55 40.3 0 0.00 0 5 0
10 Mar 437.40 40.3 -18.25 22.23 5 4 4
7 Mar 445.45 58.55 0 - 0 0 0
6 Mar 442.95 58.55 0 - 0 0 0
5 Mar 428.95 58.55 0 - 0 0 0
4 Mar 406.75 58.55 0 - 0 0 0
3 Mar 409.15 58.55 0 - 0 0 0
28 Feb 394.75 58.55 0 - 0 0 0
27 Feb 404.55 0 0 - 0 0 0
26 Feb 410.40 0 0 - 0 0 0
25 Feb 409.25 0 0 - 0 0 0
24 Feb 422.85 0 0 - 0 0 0
21 Feb 438.20 0 0 - 0 0 0
20 Feb 433.50 0 0 - 0 0 0
19 Feb 423.50 0 0 - 0 0 0
18 Feb 418.20 0 0 - 0 0 0
17 Feb 415.15 0 0 - 0 0 0
14 Feb 413.35 0 0 - 0 0 0
13 Feb 424.55 0 0 - 0 0 0
12 Feb 421.90 0 0 - 0 0 0
11 Feb 421.45 0 0 - 0 0 0
10 Feb 435.80 0 0 - 0 0 0
6 Feb 443.75 0 0 - 0 0 0
5 Feb 444.45 0 0 - 0 0 0
4 Feb 437.70 0 0 - 0 0 0
3 Feb 421.70 0 0 - 0 0 0
1 Feb 439.90 0 0 - 0 0 0

For Vedanta Limited - strike price 480 expiring on 24APR2025

Delta for 480 PE is -

Historical price for 480 PE is as follows

On 8 Apr VEDL was trading at 376.10. The strike last trading price was 104, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 704


On 7 Apr VEDL was trading at 374.05. The strike last trading price was 104.3, which was 23.7 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 701


On 4 Apr VEDL was trading at 401.45. The strike last trading price was 80.6, which was 39.2 higher than the previous day. The implied volatity was 70.86, the open interest changed by -34 which decreased total open position to 744


On 3 Apr VEDL was trading at 439.50. The strike last trading price was 41.15, which was 13.9 higher than the previous day. The implied volatity was 36.21, the open interest changed by 37 which increased total open position to 778


On 2 Apr VEDL was trading at 457.65. The strike last trading price was 27.8, which was 1.05 higher than the previous day. The implied volatity was 33.48, the open interest changed by 5 which increased total open position to 739


On 1 Apr VEDL was trading at 457.40. The strike last trading price was 27, which was 3.15 higher than the previous day. The implied volatity was 32.36, the open interest changed by 34 which increased total open position to 732


On 28 Mar VEDL was trading at 463.40. The strike last trading price was 24.05, which was 5.8 higher than the previous day. The implied volatity was 32.16, the open interest changed by 62 which increased total open position to 698


On 27 Mar VEDL was trading at 472.35. The strike last trading price was 18.5, which was -4.4 lower than the previous day. The implied volatity was 29.99, the open interest changed by 85 which increased total open position to 629


On 26 Mar VEDL was trading at 464.15. The strike last trading price was 23.3, which was -1.75 lower than the previous day. The implied volatity was 31.79, the open interest changed by 163 which increased total open position to 533


On 25 Mar VEDL was trading at 461.80. The strike last trading price was 25, which was 6 higher than the previous day. The implied volatity was 31.00, the open interest changed by 34 which increased total open position to 370


On 24 Mar VEDL was trading at 472.25. The strike last trading price was 18.9, which was -2.7 lower than the previous day. The implied volatity was 30.60, the open interest changed by 59 which increased total open position to 338


On 21 Mar VEDL was trading at 467.30. The strike last trading price was 21.3, which was 1.25 higher than the previous day. The implied volatity was 30.84, the open interest changed by 43 which increased total open position to 278


On 20 Mar VEDL was trading at 470.75. The strike last trading price was 19.8, which was -6.7 lower than the previous day. The implied volatity was 30.04, the open interest changed by 77 which increased total open position to 233


On 19 Mar VEDL was trading at 460.55. The strike last trading price was 26.5, which was 0.55 higher than the previous day. The implied volatity was 30.71, the open interest changed by 38 which increased total open position to 155


On 18 Mar VEDL was trading at 460.00. The strike last trading price was 26.25, which was -9.75 lower than the previous day. The implied volatity was 29.89, the open interest changed by 106 which increased total open position to 116


On 17 Mar VEDL was trading at 446.95. The strike last trading price was 36, which was -5.8 lower than the previous day. The implied volatity was 31.76, the open interest changed by 3 which increased total open position to 9


On 13 Mar VEDL was trading at 442.95. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Mar VEDL was trading at 444.95. The strike last trading price was 41.8, which was 1.5 higher than the previous day. The implied volatity was 36.52, the open interest changed by 0 which decreased total open position to 5


On 11 Mar VEDL was trading at 441.55. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 10 Mar VEDL was trading at 437.40. The strike last trading price was 40.3, which was -18.25 lower than the previous day. The implied volatity was 22.23, the open interest changed by 4 which increased total open position to 4


On 7 Mar VEDL was trading at 445.45. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar VEDL was trading at 442.95. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar VEDL was trading at 428.95. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar VEDL was trading at 406.75. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar VEDL was trading at 409.15. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb VEDL was trading at 394.75. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb VEDL was trading at 404.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb VEDL was trading at 410.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb VEDL was trading at 409.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb VEDL was trading at 422.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb VEDL was trading at 438.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb VEDL was trading at 433.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb VEDL was trading at 423.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb VEDL was trading at 418.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb VEDL was trading at 415.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb VEDL was trading at 413.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb VEDL was trading at 424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb VEDL was trading at 421.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb VEDL was trading at 421.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb VEDL was trading at 435.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb VEDL was trading at 443.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb VEDL was trading at 444.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb VEDL was trading at 437.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb VEDL was trading at 421.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb VEDL was trading at 439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0