VEDL
Vedanta Limited
Historical option data for VEDL
08 Apr 2025 05:52 PM IST
| VEDL 24APR2025 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.09
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 376.10 | 1.15 | -0.2 | 58.17 | 1,154 | 174 | 3,760 | |||
| 7 Apr | 374.05 | 1.4 | -0.45 | 59.12 | 2,297 | -181 | 3,589 | |||
| 4 Apr | 401.45 | 1.95 | -4.75 | 42.24 | 8,011 | 1,342 | 3,787 | |||
| 3 Apr | 439.50 | 6.6 | -6.85 | 31.73 | 7,256 | 885 | 2,459 | |||
| 2 Apr | 457.65 | 12.85 | -1.55 | 29.59 | 3,148 | 554 | 1,570 | |||
| 1 Apr | 457.40 | 14.1 | -4.45 | 30.65 | 2,108 | 230 | 1,013 | |||
| 28 Mar | 463.40 | 18.7 | -5.55 | 30.78 | 1,029 | 50 | 783 | |||
| 27 Mar | 472.35 | 24.8 | 3.55 | 32.29 | 1,526 | 58 | 735 | |||
| 26 Mar | 464.15 | 21.4 | 1.3 | 32.89 | 1,059 | 8 | 677 | |||
| 25 Mar | 461.80 | 19.85 | -6.6 | 32.74 | 923 | 179 | 670 | |||
| 24 Mar | 472.25 | 26.65 | 3.25 | 32.59 | 275 | 15 | 491 | |||
| 21 Mar | 467.30 | 24.25 | -1.95 | 31.83 | 284 | 76 | 475 | |||
| 20 Mar | 470.75 | 26.75 | 7.05 | 31.38 | 782 | 52 | 398 | |||
| 19 Mar | 460.55 | 20.05 | 0.9 | 30.63 | 245 | 53 | 346 | |||
| 18 Mar | 460.00 | 19.4 | 5.4 | 29.07 | 300 | 66 | 292 | |||
| 17 Mar | 446.95 | 14 | 1 | 30.62 | 95 | 50 | 225 | |||
| 13 Mar | 442.95 | 13.05 | -1.25 | 30.79 | 136 | 52 | 176 | |||
| 12 Mar | 444.95 | 14.2 | 0.7 | 31.54 | 27 | -1 | 119 | |||
| 11 Mar | 441.55 | 13.25 | 1.55 | 30.01 | 41 | 19 | 120 | |||
| 10 Mar | 437.40 | 11.9 | -4.3 | 31.38 | 56 | 25 | 105 | |||
| 7 Mar | 445.45 | 16.2 | -0.4 | 31.22 | 34 | 12 | 80 | |||
| 6 Mar | 442.95 | 16.6 | 7 | 33.77 | 74 | 40 | 66 | |||
|
|
||||||||||
| 5 Mar | 428.95 | 9.6 | 4.25 | 30.67 | 18 | 14 | 25 | |||
| 4 Mar | 406.75 | 5.35 | -1.5 | 32.17 | 10 | 1 | 2 | |||
| 3 Mar | 409.15 | 6.85 | -18.65 | 34.37 | 1 | 0 | 0 | |||
| 28 Feb | 394.75 | 25.5 | 0 | 9.83 | 0 | 0 | 0 | |||
| 27 Feb | 404.55 | 25.5 | 0 | 8.21 | 0 | 0 | 0 | |||
| 26 Feb | 410.40 | 25.5 | 0 | 7.12 | 0 | 0 | 0 | |||
| 25 Feb | 409.25 | 25.5 | 0 | 7.12 | 0 | 0 | 0 | |||
| 21 Feb | 438.20 | 25.5 | 0 | 2.49 | 0 | 0 | 0 | |||
| 20 Feb | 433.50 | 25.5 | 0 | 2.84 | 0 | 0 | 0 | |||
| 19 Feb | 423.50 | 25.5 | 0 | 4.72 | 0 | 0 | 0 | |||
| 18 Feb | 418.20 | 25.5 | 0 | 7.05 | 0 | 0 | 0 | |||
| 17 Feb | 415.15 | 25.5 | 0 | 5.85 | 0 | 0 | 0 | |||
| 14 Feb | 413.35 | 25.5 | 0 | 5.85 | 0 | 0 | 0 | |||
| 13 Feb | 424.55 | 25.5 | 0 | 4.16 | 0 | 0 | 0 | |||
| 12 Feb | 421.90 | 25.5 | 0 | 4.97 | 0 | 0 | 0 | |||
| 11 Feb | 421.45 | 25.5 | 0 | 4.41 | 0 | 0 | 0 | |||
| 10 Feb | 435.80 | 25.5 | 0 | 2.32 | 0 | 0 | 0 | |||
| 6 Feb | 443.75 | 25.5 | 0 | 0.78 | 0 | 0 | 0 | |||
| 5 Feb | 444.45 | 25.5 | 0 | 0.94 | 0 | 0 | 0 | |||
| 4 Feb | 437.70 | 25.5 | 0 | 1.97 | 0 | 0 | 0 | |||
| 3 Feb | 421.70 | 25.5 | 0 | 4.13 | 0 | 0 | 0 | |||
| 1 Feb | 439.90 | 25.5 | 0 | 1.87 | 0 | 0 | 0 | |||
For Vedanta Limited - strike price 460 expiring on 24APR2025
Delta for 460 CE is 0.06
Historical price for 460 CE is as follows
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 58.17, the open interest changed by 174 which increased total open position to 3760
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 59.12, the open interest changed by -181 which decreased total open position to 3589
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 1.95, which was -4.75 lower than the previous day. The implied volatity was 42.24, the open interest changed by 1342 which increased total open position to 3787
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 6.6, which was -6.85 lower than the previous day. The implied volatity was 31.73, the open interest changed by 885 which increased total open position to 2459
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 12.85, which was -1.55 lower than the previous day. The implied volatity was 29.59, the open interest changed by 554 which increased total open position to 1570
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 14.1, which was -4.45 lower than the previous day. The implied volatity was 30.65, the open interest changed by 230 which increased total open position to 1013
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 18.7, which was -5.55 lower than the previous day. The implied volatity was 30.78, the open interest changed by 50 which increased total open position to 783
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 24.8, which was 3.55 higher than the previous day. The implied volatity was 32.29, the open interest changed by 58 which increased total open position to 735
On 26 Mar VEDL was trading at 464.15. The strike last trading price was 21.4, which was 1.3 higher than the previous day. The implied volatity was 32.89, the open interest changed by 8 which increased total open position to 677
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 19.85, which was -6.6 lower than the previous day. The implied volatity was 32.74, the open interest changed by 179 which increased total open position to 670
On 24 Mar VEDL was trading at 472.25. The strike last trading price was 26.65, which was 3.25 higher than the previous day. The implied volatity was 32.59, the open interest changed by 15 which increased total open position to 491
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 24.25, which was -1.95 lower than the previous day. The implied volatity was 31.83, the open interest changed by 76 which increased total open position to 475
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 26.75, which was 7.05 higher than the previous day. The implied volatity was 31.38, the open interest changed by 52 which increased total open position to 398
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 20.05, which was 0.9 higher than the previous day. The implied volatity was 30.63, the open interest changed by 53 which increased total open position to 346
On 18 Mar VEDL was trading at 460.00. The strike last trading price was 19.4, which was 5.4 higher than the previous day. The implied volatity was 29.07, the open interest changed by 66 which increased total open position to 292
On 17 Mar VEDL was trading at 446.95. The strike last trading price was 14, which was 1 higher than the previous day. The implied volatity was 30.62, the open interest changed by 50 which increased total open position to 225
On 13 Mar VEDL was trading at 442.95. The strike last trading price was 13.05, which was -1.25 lower than the previous day. The implied volatity was 30.79, the open interest changed by 52 which increased total open position to 176
On 12 Mar VEDL was trading at 444.95. The strike last trading price was 14.2, which was 0.7 higher than the previous day. The implied volatity was 31.54, the open interest changed by -1 which decreased total open position to 119
On 11 Mar VEDL was trading at 441.55. The strike last trading price was 13.25, which was 1.55 higher than the previous day. The implied volatity was 30.01, the open interest changed by 19 which increased total open position to 120
On 10 Mar VEDL was trading at 437.40. The strike last trading price was 11.9, which was -4.3 lower than the previous day. The implied volatity was 31.38, the open interest changed by 25 which increased total open position to 105
On 7 Mar VEDL was trading at 445.45. The strike last trading price was 16.2, which was -0.4 lower than the previous day. The implied volatity was 31.22, the open interest changed by 12 which increased total open position to 80
On 6 Mar VEDL was trading at 442.95. The strike last trading price was 16.6, which was 7 higher than the previous day. The implied volatity was 33.77, the open interest changed by 40 which increased total open position to 66
On 5 Mar VEDL was trading at 428.95. The strike last trading price was 9.6, which was 4.25 higher than the previous day. The implied volatity was 30.67, the open interest changed by 14 which increased total open position to 25
On 4 Mar VEDL was trading at 406.75. The strike last trading price was 5.35, which was -1.5 lower than the previous day. The implied volatity was 32.17, the open interest changed by 1 which increased total open position to 2
On 3 Mar VEDL was trading at 409.15. The strike last trading price was 6.85, which was -18.65 lower than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 0
On 28 Feb VEDL was trading at 394.75. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VEDL was trading at 404.55. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VEDL was trading at 410.40. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VEDL was trading at 409.25. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 21 Feb VEDL was trading at 438.20. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VEDL was trading at 433.50. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VEDL was trading at 423.50. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 418.20. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 415.15. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VEDL was trading at 413.35. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 424.55. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 421.90. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 421.45. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 435.80. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 443.75. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 444.45. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 437.70. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 421.70. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 439.90. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
| VEDL 24APR2025 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.14
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 376.10 | 83.9 | -2.05 | 68.97 | 10 | -1 | 1,015 |
| 7 Apr | 374.05 | 84.5 | 25.1 | 68.75 | 185 | -62 | 1,017 |
| 4 Apr | 401.45 | 58.2 | 32.65 | 48.76 | 321 | -95 | 1,077 |
| 3 Apr | 439.50 | 25.6 | 10.85 | 35.51 | 1,344 | 8 | 1,171 |
| 2 Apr | 457.65 | 15.2 | 0.65 | 33.09 | 1,297 | 165 | 1,168 |
| 1 Apr | 457.40 | 14.75 | 1.5 | 32.38 | 2,054 | 29 | 1,001 |
| 28 Mar | 463.40 | 13.15 | 3.5 | 32.28 | 2,150 | 55 | 972 |
| 27 Mar | 472.35 | 9.7 | -3.15 | 31.07 | 2,006 | 119 | 916 |
| 26 Mar | 464.15 | 13 | -1.2 | 32.38 | 884 | 76 | 794 |
| 25 Mar | 461.80 | 14.2 | 3.9 | 31.71 | 908 | 130 | 716 |
| 24 Mar | 472.25 | 10.2 | -2.35 | 31.48 | 398 | 94 | 586 |
| 21 Mar | 467.30 | 11.65 | 0.7 | 30.94 | 282 | 102 | 492 |
| 20 Mar | 470.75 | 11.05 | -4.25 | 30.99 | 527 | 251 | 390 |
| 19 Mar | 460.55 | 15.35 | 0.45 | 30.74 | 118 | 43 | 138 |
| 18 Mar | 460.00 | 15 | -7.05 | 29.75 | 149 | 54 | 96 |
| 17 Mar | 446.95 | 22.05 | -3.15 | 30.47 | 1 | 0 | 43 |
| 13 Mar | 442.95 | 25.2 | -3.8 | 30.04 | 6 | 1 | 43 |
| 12 Mar | 444.95 | 29 | -0.1 | 37.19 | 20 | 12 | 42 |
| 11 Mar | 441.55 | 29.1 | -0.9 | 36.41 | 13 | 7 | 26 |
| 10 Mar | 437.40 | 30 | 4 | 31.70 | 18 | 13 | 20 |
| 7 Mar | 445.45 | 26 | -3.5 | 32.79 | 2 | 1 | 7 |
| 6 Mar | 442.95 | 29.5 | -13 | 35.15 | 7 | -4 | 5 |
| 5 Mar | 428.95 | 42.5 | -15.5 | 42.48 | 4 | -1 | 9 |
| 4 Mar | 406.75 | 58 | 6.25 | 46.36 | 2 | 1 | 9 |
| 3 Mar | 409.15 | 51.75 | 6.35 | 36.05 | 8 | 4 | 4 |
| 28 Feb | 394.75 | 45.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 404.55 | 45.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 410.40 | 45.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 409.25 | 45.4 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 438.20 | 45.4 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 433.50 | 45.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 423.50 | 45.4 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 418.20 | 45.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 415.15 | 45.4 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 413.35 | 45.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 424.55 | 45.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 421.90 | 45.4 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 421.45 | 45.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 435.80 | 45.4 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 443.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 444.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 437.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 421.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 439.90 | 0 | 0 | - | 0 | 0 | 0 |
For Vedanta Limited - strike price 460 expiring on 24APR2025
Delta for 460 PE is -0.90
Historical price for 460 PE is as follows
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 83.9, which was -2.05 lower than the previous day. The implied volatity was 68.97, the open interest changed by -1 which decreased total open position to 1015
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 84.5, which was 25.1 higher than the previous day. The implied volatity was 68.75, the open interest changed by -62 which decreased total open position to 1017
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 58.2, which was 32.65 higher than the previous day. The implied volatity was 48.76, the open interest changed by -95 which decreased total open position to 1077
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 25.6, which was 10.85 higher than the previous day. The implied volatity was 35.51, the open interest changed by 8 which increased total open position to 1171
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 15.2, which was 0.65 higher than the previous day. The implied volatity was 33.09, the open interest changed by 165 which increased total open position to 1168
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 14.75, which was 1.5 higher than the previous day. The implied volatity was 32.38, the open interest changed by 29 which increased total open position to 1001
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 13.15, which was 3.5 higher than the previous day. The implied volatity was 32.28, the open interest changed by 55 which increased total open position to 972
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 9.7, which was -3.15 lower than the previous day. The implied volatity was 31.07, the open interest changed by 119 which increased total open position to 916
On 26 Mar VEDL was trading at 464.15. The strike last trading price was 13, which was -1.2 lower than the previous day. The implied volatity was 32.38, the open interest changed by 76 which increased total open position to 794
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 14.2, which was 3.9 higher than the previous day. The implied volatity was 31.71, the open interest changed by 130 which increased total open position to 716
On 24 Mar VEDL was trading at 472.25. The strike last trading price was 10.2, which was -2.35 lower than the previous day. The implied volatity was 31.48, the open interest changed by 94 which increased total open position to 586
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 11.65, which was 0.7 higher than the previous day. The implied volatity was 30.94, the open interest changed by 102 which increased total open position to 492
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 11.05, which was -4.25 lower than the previous day. The implied volatity was 30.99, the open interest changed by 251 which increased total open position to 390
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 15.35, which was 0.45 higher than the previous day. The implied volatity was 30.74, the open interest changed by 43 which increased total open position to 138
On 18 Mar VEDL was trading at 460.00. The strike last trading price was 15, which was -7.05 lower than the previous day. The implied volatity was 29.75, the open interest changed by 54 which increased total open position to 96
On 17 Mar VEDL was trading at 446.95. The strike last trading price was 22.05, which was -3.15 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 43
On 13 Mar VEDL was trading at 442.95. The strike last trading price was 25.2, which was -3.8 lower than the previous day. The implied volatity was 30.04, the open interest changed by 1 which increased total open position to 43
On 12 Mar VEDL was trading at 444.95. The strike last trading price was 29, which was -0.1 lower than the previous day. The implied volatity was 37.19, the open interest changed by 12 which increased total open position to 42
On 11 Mar VEDL was trading at 441.55. The strike last trading price was 29.1, which was -0.9 lower than the previous day. The implied volatity was 36.41, the open interest changed by 7 which increased total open position to 26
On 10 Mar VEDL was trading at 437.40. The strike last trading price was 30, which was 4 higher than the previous day. The implied volatity was 31.70, the open interest changed by 13 which increased total open position to 20
On 7 Mar VEDL was trading at 445.45. The strike last trading price was 26, which was -3.5 lower than the previous day. The implied volatity was 32.79, the open interest changed by 1 which increased total open position to 7
On 6 Mar VEDL was trading at 442.95. The strike last trading price was 29.5, which was -13 lower than the previous day. The implied volatity was 35.15, the open interest changed by -4 which decreased total open position to 5
On 5 Mar VEDL was trading at 428.95. The strike last trading price was 42.5, which was -15.5 lower than the previous day. The implied volatity was 42.48, the open interest changed by -1 which decreased total open position to 9
On 4 Mar VEDL was trading at 406.75. The strike last trading price was 58, which was 6.25 higher than the previous day. The implied volatity was 46.36, the open interest changed by 1 which increased total open position to 9
On 3 Mar VEDL was trading at 409.15. The strike last trading price was 51.75, which was 6.35 higher than the previous day. The implied volatity was 36.05, the open interest changed by 4 which increased total open position to 4
On 28 Feb VEDL was trading at 394.75. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VEDL was trading at 404.55. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VEDL was trading at 410.40. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VEDL was trading at 409.25. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb VEDL was trading at 438.20. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VEDL was trading at 433.50. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VEDL was trading at 423.50. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 418.20. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 415.15. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VEDL was trading at 413.35. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 424.55. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 421.90. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 421.45. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 435.80. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 443.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 444.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 437.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 421.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
