VEDL
Vedanta Limited
Historical option data for VEDL
08 Apr 2025 05:52 PM IST
| VEDL 24APR2025 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.14
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 376.10 | 2 | -0.3 | 54.59 | 1,678 | 98 | 2,514 | |||
| 7 Apr | 374.05 | 2.45 | -1.45 | 56.22 | 4,043 | -174 | 2,415 | |||
| 4 Apr | 401.45 | 4.15 | -10.45 | 40.58 | 9,462 | 1,666 | 2,603 | |||
| 3 Apr | 439.50 | 14.4 | -11.3 | 31.47 | 4,454 | 733 | 936 | |||
| 2 Apr | 457.65 | 25.1 | -1.6 | 30.74 | 174 | -13 | 205 | |||
| 1 Apr | 457.40 | 26.7 | -5.6 | 32.51 | 179 | 8 | 221 | |||
| 28 Mar | 463.40 | 31.95 | -7.8 | 31.77 | 49 | 8 | 213 | |||
| 27 Mar | 472.35 | 40.65 | 5.95 | 37.22 | 140 | 19 | 205 | |||
| 26 Mar | 464.15 | 34.8 | 1.75 | 34.24 | 97 | 20 | 187 | |||
| 25 Mar | 461.80 | 32.9 | -9.5 | 34.49 | 229 | -54 | 166 | |||
| 24 Mar | 472.25 | 42.4 | 4.2 | 37.10 | 158 | -9 | 219 | |||
| 21 Mar | 467.30 | 38.45 | -2.65 | 31.34 | 36 | 22 | 228 | |||
| 20 Mar | 470.75 | 41.7 | 9.2 | 34.09 | 248 | 91 | 206 | |||
| 19 Mar | 460.55 | 32.5 | 0.55 | 31.29 | 8 | 1 | 116 | |||
| 18 Mar | 460.00 | 32 | 8 | 29.80 | 120 | 29 | 115 | |||
| 17 Mar | 446.95 | 24 | 1.5 | 30.93 | 20 | 6 | 83 | |||
| 13 Mar | 442.95 | 22.65 | -2.65 | 31.76 | 16 | 5 | 77 | |||
| 12 Mar | 444.95 | 25.3 | 3.05 | 34.72 | 39 | 15 | 72 | |||
| 11 Mar | 441.55 | 22.2 | -0.8 | 29.72 | 14 | 0 | 57 | |||
| 10 Mar | 437.40 | 23 | -1.25 | 36.19 | 1 | -1 | 56 | |||
| 7 Mar | 445.45 | 24.25 | -1.7 | 28.71 | 3 | -1 | 57 | |||
| 6 Mar | 442.95 | 25.95 | 8.2 | 34.19 | 118 | -8 | 58 | |||
| 5 Mar | 428.95 | 17.5 | 7.1 | 32.17 | 72 | 19 | 67 | |||
| 4 Mar | 406.75 | 10.75 | -0.2 | 33.92 | 64 | 16 | 48 | |||
|
|
||||||||||
| 3 Mar | 409.15 | 10.85 | 3.2 | 32.80 | 47 | 14 | 33 | |||
| 28 Feb | 394.75 | 7.65 | -1.95 | 33.96 | 22 | 16 | 19 | |||
| 27 Feb | 404.55 | 9.6 | -24.1 | 31.88 | 4 | 3 | 3 | |||
| 26 Feb | 410.40 | 33.7 | 0 | 4.06 | 0 | 0 | 0 | |||
| 25 Feb | 409.25 | 33.7 | 0 | 4.06 | 0 | 0 | 0 | |||
| 21 Feb | 438.20 | 33.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 433.50 | 33.7 | 0 | 1.05 | 0 | 0 | 0 | |||
| 19 Feb | 423.50 | 33.7 | 0 | 1.77 | 0 | 0 | 0 | |||
| 18 Feb | 418.20 | 33.7 | 0 | 4.16 | 0 | 0 | 0 | |||
| 17 Feb | 415.15 | 33.7 | 0 | 2.87 | 0 | 0 | 0 | |||
| 14 Feb | 413.35 | 33.7 | 0 | 2.94 | 0 | 0 | 0 | |||
| 13 Feb | 424.55 | 33.7 | 0 | 1.14 | 0 | 0 | 0 | |||
| 12 Feb | 421.90 | 33.7 | 0 | 1.48 | 0 | 0 | 0 | |||
| 11 Feb | 421.45 | 33.7 | 0 | 1.65 | 0 | 0 | 0 | |||
| 10 Feb | 435.80 | 33.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 455.80 | 33.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 443.75 | 33.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 444.45 | 33.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 437.70 | 33.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 421.70 | 33.7 | 0 | 1.24 | 0 | 0 | 0 | |||
| 1 Feb | 439.90 | 33.7 | 0 | - | 0 | 0 | 0 | |||
For Vedanta Limited - strike price 440 expiring on 24APR2025
Delta for 440 CE is 0.10
Historical price for 440 CE is as follows
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 54.59, the open interest changed by 98 which increased total open position to 2514
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 2.45, which was -1.45 lower than the previous day. The implied volatity was 56.22, the open interest changed by -174 which decreased total open position to 2415
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 4.15, which was -10.45 lower than the previous day. The implied volatity was 40.58, the open interest changed by 1666 which increased total open position to 2603
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 14.4, which was -11.3 lower than the previous day. The implied volatity was 31.47, the open interest changed by 733 which increased total open position to 936
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 25.1, which was -1.6 lower than the previous day. The implied volatity was 30.74, the open interest changed by -13 which decreased total open position to 205
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 26.7, which was -5.6 lower than the previous day. The implied volatity was 32.51, the open interest changed by 8 which increased total open position to 221
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 31.95, which was -7.8 lower than the previous day. The implied volatity was 31.77, the open interest changed by 8 which increased total open position to 213
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 40.65, which was 5.95 higher than the previous day. The implied volatity was 37.22, the open interest changed by 19 which increased total open position to 205
On 26 Mar VEDL was trading at 464.15. The strike last trading price was 34.8, which was 1.75 higher than the previous day. The implied volatity was 34.24, the open interest changed by 20 which increased total open position to 187
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 32.9, which was -9.5 lower than the previous day. The implied volatity was 34.49, the open interest changed by -54 which decreased total open position to 166
On 24 Mar VEDL was trading at 472.25. The strike last trading price was 42.4, which was 4.2 higher than the previous day. The implied volatity was 37.10, the open interest changed by -9 which decreased total open position to 219
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 38.45, which was -2.65 lower than the previous day. The implied volatity was 31.34, the open interest changed by 22 which increased total open position to 228
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 41.7, which was 9.2 higher than the previous day. The implied volatity was 34.09, the open interest changed by 91 which increased total open position to 206
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 32.5, which was 0.55 higher than the previous day. The implied volatity was 31.29, the open interest changed by 1 which increased total open position to 116
On 18 Mar VEDL was trading at 460.00. The strike last trading price was 32, which was 8 higher than the previous day. The implied volatity was 29.80, the open interest changed by 29 which increased total open position to 115
On 17 Mar VEDL was trading at 446.95. The strike last trading price was 24, which was 1.5 higher than the previous day. The implied volatity was 30.93, the open interest changed by 6 which increased total open position to 83
On 13 Mar VEDL was trading at 442.95. The strike last trading price was 22.65, which was -2.65 lower than the previous day. The implied volatity was 31.76, the open interest changed by 5 which increased total open position to 77
On 12 Mar VEDL was trading at 444.95. The strike last trading price was 25.3, which was 3.05 higher than the previous day. The implied volatity was 34.72, the open interest changed by 15 which increased total open position to 72
On 11 Mar VEDL was trading at 441.55. The strike last trading price was 22.2, which was -0.8 lower than the previous day. The implied volatity was 29.72, the open interest changed by 0 which decreased total open position to 57
On 10 Mar VEDL was trading at 437.40. The strike last trading price was 23, which was -1.25 lower than the previous day. The implied volatity was 36.19, the open interest changed by -1 which decreased total open position to 56
On 7 Mar VEDL was trading at 445.45. The strike last trading price was 24.25, which was -1.7 lower than the previous day. The implied volatity was 28.71, the open interest changed by -1 which decreased total open position to 57
On 6 Mar VEDL was trading at 442.95. The strike last trading price was 25.95, which was 8.2 higher than the previous day. The implied volatity was 34.19, the open interest changed by -8 which decreased total open position to 58
On 5 Mar VEDL was trading at 428.95. The strike last trading price was 17.5, which was 7.1 higher than the previous day. The implied volatity was 32.17, the open interest changed by 19 which increased total open position to 67
On 4 Mar VEDL was trading at 406.75. The strike last trading price was 10.75, which was -0.2 lower than the previous day. The implied volatity was 33.92, the open interest changed by 16 which increased total open position to 48
On 3 Mar VEDL was trading at 409.15. The strike last trading price was 10.85, which was 3.2 higher than the previous day. The implied volatity was 32.80, the open interest changed by 14 which increased total open position to 33
On 28 Feb VEDL was trading at 394.75. The strike last trading price was 7.65, which was -1.95 lower than the previous day. The implied volatity was 33.96, the open interest changed by 16 which increased total open position to 19
On 27 Feb VEDL was trading at 404.55. The strike last trading price was 9.6, which was -24.1 lower than the previous day. The implied volatity was 31.88, the open interest changed by 3 which increased total open position to 3
On 26 Feb VEDL was trading at 410.40. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VEDL was trading at 409.25. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 21 Feb VEDL was trading at 438.20. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VEDL was trading at 433.50. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VEDL was trading at 423.50. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 418.20. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 415.15. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VEDL was trading at 413.35. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 424.55. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 421.90. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 421.45. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 435.80. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb VEDL was trading at 455.80. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 443.75. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 444.45. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 437.70. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 421.70. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 439.90. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 24APR2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.18
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 376.10 | 65 | -1.8 | 63.52 | 36 | -20 | 1,103 |
| 7 Apr | 374.05 | 65.75 | 24.65 | 63.93 | 227 | -92 | 1,122 |
| 4 Apr | 401.45 | 40.4 | 26.85 | 44.77 | 1,502 | -194 | 1,217 |
| 3 Apr | 439.50 | 13.55 | 6.6 | 34.99 | 6,010 | 615 | 1,418 |
| 2 Apr | 457.65 | 7.3 | 0.4 | 34.16 | 1,661 | 141 | 812 |
| 1 Apr | 457.40 | 6.85 | 0.3 | 32.94 | 2,118 | 22 | 679 |
| 28 Mar | 463.40 | 6.6 | 1.7 | 33.78 | 1,721 | 83 | 657 |
| 27 Mar | 472.35 | 4.85 | -1.75 | 33.33 | 1,789 | 127 | 572 |
| 26 Mar | 464.15 | 6.6 | -0.8 | 33.71 | 378 | 80 | 445 |
| 25 Mar | 461.80 | 7.35 | 2.1 | 33.12 | 365 | 59 | 365 |
| 24 Mar | 472.25 | 5.15 | -1.2 | 33.20 | 314 | 84 | 306 |
| 21 Mar | 467.30 | 6.3 | 0.5 | 33.09 | 97 | 19 | 221 |
| 20 Mar | 470.75 | 5.85 | -2.1 | 32.78 | 292 | 14 | 202 |
| 19 Mar | 460.55 | 7.75 | 0.1 | 30.91 | 113 | 31 | 188 |
| 18 Mar | 460.00 | 7.85 | -5.4 | 30.71 | 114 | 37 | 157 |
| 17 Mar | 446.95 | 13.2 | -2.8 | 32.49 | 92 | 48 | 120 |
| 13 Mar | 442.95 | 16 | 0 | 32.67 | 55 | 18 | 72 |
| 12 Mar | 444.95 | 16.2 | -2.85 | 33.46 | 57 | 29 | 54 |
| 11 Mar | 441.55 | 19.05 | -1 | 37.43 | 3 | 1 | 24 |
| 10 Mar | 437.40 | 20.3 | 4.05 | 34.78 | 18 | 12 | 22 |
| 7 Mar | 445.45 | 16.25 | -2.7 | 33.47 | 8 | 6 | 10 |
| 6 Mar | 442.95 | 18.95 | -28.4 | 35.33 | 1 | 0 | 3 |
| 5 Mar | 428.95 | 47.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 406.75 | 47.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 409.15 | 47.35 | 31.15 | 53.02 | 2 | 0 | 3 |
| 28 Feb | 394.75 | 16.2 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 404.55 | 16.2 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 410.40 | 16.2 | 0 | 0.00 | 0 | 0 | 3 |
| 25 Feb | 409.25 | 16.2 | 0 | 0.00 | 0 | 0 | 3 |
| 21 Feb | 438.20 | 16.2 | 0 | 25.58 | 1 | 0 | 2 |
| 20 Feb | 433.50 | 16.2 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 423.50 | 16.2 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 418.20 | 16.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 415.15 | 16.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 413.35 | 16.2 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 424.55 | 16.2 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 421.90 | 16.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 421.45 | 16.2 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 435.80 | 16.2 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Feb | 455.80 | 16.2 | -17.7 | 33.36 | 3 | 1 | 1 |
| 6 Feb | 443.75 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 5 Feb | 444.45 | 0 | 0 | 1.97 | 0 | 0 | 0 |
| 4 Feb | 437.70 | 0 | 0 | 1.17 | 0 | 0 | 0 |
| 3 Feb | 421.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 439.90 | 0 | 0 | 1.54 | 0 | 0 | 0 |
For Vedanta Limited - strike price 440 expiring on 24APR2025
Delta for 440 PE is -0.86
Historical price for 440 PE is as follows
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 65, which was -1.8 lower than the previous day. The implied volatity was 63.52, the open interest changed by -20 which decreased total open position to 1103
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 65.75, which was 24.65 higher than the previous day. The implied volatity was 63.93, the open interest changed by -92 which decreased total open position to 1122
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 40.4, which was 26.85 higher than the previous day. The implied volatity was 44.77, the open interest changed by -194 which decreased total open position to 1217
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 13.55, which was 6.6 higher than the previous day. The implied volatity was 34.99, the open interest changed by 615 which increased total open position to 1418
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 7.3, which was 0.4 higher than the previous day. The implied volatity was 34.16, the open interest changed by 141 which increased total open position to 812
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 6.85, which was 0.3 higher than the previous day. The implied volatity was 32.94, the open interest changed by 22 which increased total open position to 679
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 6.6, which was 1.7 higher than the previous day. The implied volatity was 33.78, the open interest changed by 83 which increased total open position to 657
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 4.85, which was -1.75 lower than the previous day. The implied volatity was 33.33, the open interest changed by 127 which increased total open position to 572
On 26 Mar VEDL was trading at 464.15. The strike last trading price was 6.6, which was -0.8 lower than the previous day. The implied volatity was 33.71, the open interest changed by 80 which increased total open position to 445
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 7.35, which was 2.1 higher than the previous day. The implied volatity was 33.12, the open interest changed by 59 which increased total open position to 365
On 24 Mar VEDL was trading at 472.25. The strike last trading price was 5.15, which was -1.2 lower than the previous day. The implied volatity was 33.20, the open interest changed by 84 which increased total open position to 306
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 6.3, which was 0.5 higher than the previous day. The implied volatity was 33.09, the open interest changed by 19 which increased total open position to 221
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 5.85, which was -2.1 lower than the previous day. The implied volatity was 32.78, the open interest changed by 14 which increased total open position to 202
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 7.75, which was 0.1 higher than the previous day. The implied volatity was 30.91, the open interest changed by 31 which increased total open position to 188
On 18 Mar VEDL was trading at 460.00. The strike last trading price was 7.85, which was -5.4 lower than the previous day. The implied volatity was 30.71, the open interest changed by 37 which increased total open position to 157
On 17 Mar VEDL was trading at 446.95. The strike last trading price was 13.2, which was -2.8 lower than the previous day. The implied volatity was 32.49, the open interest changed by 48 which increased total open position to 120
On 13 Mar VEDL was trading at 442.95. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 32.67, the open interest changed by 18 which increased total open position to 72
On 12 Mar VEDL was trading at 444.95. The strike last trading price was 16.2, which was -2.85 lower than the previous day. The implied volatity was 33.46, the open interest changed by 29 which increased total open position to 54
On 11 Mar VEDL was trading at 441.55. The strike last trading price was 19.05, which was -1 lower than the previous day. The implied volatity was 37.43, the open interest changed by 1 which increased total open position to 24
On 10 Mar VEDL was trading at 437.40. The strike last trading price was 20.3, which was 4.05 higher than the previous day. The implied volatity was 34.78, the open interest changed by 12 which increased total open position to 22
On 7 Mar VEDL was trading at 445.45. The strike last trading price was 16.25, which was -2.7 lower than the previous day. The implied volatity was 33.47, the open interest changed by 6 which increased total open position to 10
On 6 Mar VEDL was trading at 442.95. The strike last trading price was 18.95, which was -28.4 lower than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 3
On 5 Mar VEDL was trading at 428.95. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VEDL was trading at 406.75. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VEDL was trading at 409.15. The strike last trading price was 47.35, which was 31.15 higher than the previous day. The implied volatity was 53.02, the open interest changed by 0 which decreased total open position to 3
On 28 Feb VEDL was trading at 394.75. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VEDL was trading at 404.55. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VEDL was trading at 410.40. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 25 Feb VEDL was trading at 409.25. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 21 Feb VEDL was trading at 438.20. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 2
On 20 Feb VEDL was trading at 433.50. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VEDL was trading at 423.50. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 418.20. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 415.15. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VEDL was trading at 413.35. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 424.55. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 421.90. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 421.45. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 435.80. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Feb VEDL was trading at 455.80. The strike last trading price was 16.2, which was -17.7 lower than the previous day. The implied volatity was 33.36, the open interest changed by 1 which increased total open position to 1
On 6 Feb VEDL was trading at 443.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 444.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 437.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 421.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
