VEDL
Vedanta Limited
Historical option data for VEDL
08 Apr 2025 05:52 PM IST
| VEDL 24APR2025 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.21
Theta: -0.36
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 376.10 | 3.85 | -0.55 | 52.00 | 4,702 | 763 | 3,383 | |||
| 7 Apr | 374.05 | 4.8 | -3.7 | 55.08 | 6,570 | 97 | 2,613 | |||
| 4 Apr | 401.45 | 9.05 | -18 | 40.44 | 9,738 | 2,126 | 2,472 | |||
| 3 Apr | 439.50 | 26.8 | -14.85 | 31.05 | 270 | 61 | 346 | |||
| 2 Apr | 457.65 | 41 | 0.45 | 31.26 | 76 | 39 | 285 | |||
| 1 Apr | 457.40 | 40.55 | -8.4 | 23.38 | 65 | 35 | 245 | |||
| 28 Mar | 463.40 | 47.65 | -6.15 | 29.82 | 109 | 62 | 210 | |||
| 27 Mar | 472.35 | 53.8 | 1.6 | - | 69 | 41 | 146 | |||
| 26 Mar | 464.15 | 52.2 | 2.4 | 39.85 | 47 | 15 | 105 | |||
| 25 Mar | 461.80 | 49.75 | -9.75 | 39.49 | 13 | 9 | 90 | |||
| 24 Mar | 472.25 | 59.5 | 4.15 | 40.76 | 2 | 1 | 81 | |||
| 21 Mar | 467.30 | 55.35 | 6.55 | 33.30 | 7 | 1 | 80 | |||
| 20 Mar | 470.75 | 48.8 | 5.3 | - | 1 | 0 | 79 | |||
| 19 Mar | 460.55 | 43.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 460.00 | 43.5 | 6.7 | - | 1 | 0 | 79 | |||
| 17 Mar | 446.95 | 36.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 442.95 | 36.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 444.95 | 36.8 | 6.85 | 33.42 | 4 | 0 | 79 | |||
| 11 Mar | 441.55 | 29.95 | -6.15 | 18.85 | 1 | 0 | 79 | |||
| 10 Mar | 437.40 | 36.1 | 0 | 0.00 | 0 | -1 | 0 | |||
| 7 Mar | 445.45 | 36.1 | 0.2 | 26.37 | 2 | 0 | 80 | |||
| 6 Mar | 442.95 | 35.9 | 7.65 | 30.58 | 32 | -27 | 80 | |||
| 5 Mar | 428.95 | 27.95 | 10.95 | 32.98 | 160 | -7 | 108 | |||
| 4 Mar | 406.75 | 17 | -0.7 | 32.62 | 7 | -2 | 115 | |||
| 3 Mar | 409.15 | 18 | 5.85 | 32.67 | 48 | 21 | 117 | |||
| 28 Feb | 394.75 | 12.15 | -3.3 | 32.38 | 91 | 70 | 97 | |||
| 27 Feb | 404.55 | 15.45 | -2.55 | 30.65 | 33 | 25 | 27 | |||
| 26 Feb | 410.40 | 18 | -11.25 | 29.72 | 1 | 1 | 1 | |||
| 25 Feb | 409.25 | 18 | -11.25 | 29.72 | 1 | 0 | 1 | |||
| 20 Feb | 433.50 | 29.25 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Feb | 423.50 | 29.25 | -14.4 | 32.55 | 1 | 0 | 0 | |||
| 18 Feb | 418.20 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 415.15 | 43.65 | 0 | 0.09 | 0 | 0 | 0 | |||
| 14 Feb | 413.35 | 43.65 | 0 | 0.07 | 0 | 0 | 0 | |||
| 13 Feb | 424.55 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 421.90 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 421.45 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 435.80 | 43.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 443.75 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 444.45 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 437.70 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 421.70 | 43.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 439.90 | 43.65 | 0 | - | 0 | 0 | 0 | |||
For Vedanta Limited - strike price 420 expiring on 24APR2025
Delta for 420 CE is 0.18
Historical price for 420 CE is as follows
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was 52.00, the open interest changed by 763 which increased total open position to 3383
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 4.8, which was -3.7 lower than the previous day. The implied volatity was 55.08, the open interest changed by 97 which increased total open position to 2613
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 9.05, which was -18 lower than the previous day. The implied volatity was 40.44, the open interest changed by 2126 which increased total open position to 2472
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 26.8, which was -14.85 lower than the previous day. The implied volatity was 31.05, the open interest changed by 61 which increased total open position to 346
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 41, which was 0.45 higher than the previous day. The implied volatity was 31.26, the open interest changed by 39 which increased total open position to 285
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 40.55, which was -8.4 lower than the previous day. The implied volatity was 23.38, the open interest changed by 35 which increased total open position to 245
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 47.65, which was -6.15 lower than the previous day. The implied volatity was 29.82, the open interest changed by 62 which increased total open position to 210
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 53.8, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 146
On 26 Mar VEDL was trading at 464.15. The strike last trading price was 52.2, which was 2.4 higher than the previous day. The implied volatity was 39.85, the open interest changed by 15 which increased total open position to 105
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 49.75, which was -9.75 lower than the previous day. The implied volatity was 39.49, the open interest changed by 9 which increased total open position to 90
On 24 Mar VEDL was trading at 472.25. The strike last trading price was 59.5, which was 4.15 higher than the previous day. The implied volatity was 40.76, the open interest changed by 1 which increased total open position to 81
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 55.35, which was 6.55 higher than the previous day. The implied volatity was 33.30, the open interest changed by 1 which increased total open position to 80
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 48.8, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VEDL was trading at 460.00. The strike last trading price was 43.5, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 17 Mar VEDL was trading at 446.95. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VEDL was trading at 442.95. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VEDL was trading at 444.95. The strike last trading price was 36.8, which was 6.85 higher than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 79
On 11 Mar VEDL was trading at 441.55. The strike last trading price was 29.95, which was -6.15 lower than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 79
On 10 Mar VEDL was trading at 437.40. The strike last trading price was 36.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Mar VEDL was trading at 445.45. The strike last trading price was 36.1, which was 0.2 higher than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 80
On 6 Mar VEDL was trading at 442.95. The strike last trading price was 35.9, which was 7.65 higher than the previous day. The implied volatity was 30.58, the open interest changed by -27 which decreased total open position to 80
On 5 Mar VEDL was trading at 428.95. The strike last trading price was 27.95, which was 10.95 higher than the previous day. The implied volatity was 32.98, the open interest changed by -7 which decreased total open position to 108
On 4 Mar VEDL was trading at 406.75. The strike last trading price was 17, which was -0.7 lower than the previous day. The implied volatity was 32.62, the open interest changed by -2 which decreased total open position to 115
On 3 Mar VEDL was trading at 409.15. The strike last trading price was 18, which was 5.85 higher than the previous day. The implied volatity was 32.67, the open interest changed by 21 which increased total open position to 117
On 28 Feb VEDL was trading at 394.75. The strike last trading price was 12.15, which was -3.3 lower than the previous day. The implied volatity was 32.38, the open interest changed by 70 which increased total open position to 97
On 27 Feb VEDL was trading at 404.55. The strike last trading price was 15.45, which was -2.55 lower than the previous day. The implied volatity was 30.65, the open interest changed by 25 which increased total open position to 27
On 26 Feb VEDL was trading at 410.40. The strike last trading price was 18, which was -11.25 lower than the previous day. The implied volatity was 29.72, the open interest changed by 1 which increased total open position to 1
On 25 Feb VEDL was trading at 409.25. The strike last trading price was 18, which was -11.25 lower than the previous day. The implied volatity was 29.72, the open interest changed by 0 which decreased total open position to 1
On 20 Feb VEDL was trading at 433.50. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Feb VEDL was trading at 423.50. The strike last trading price was 29.25, which was -14.4 lower than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 418.20. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 415.15. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VEDL was trading at 413.35. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 424.55. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 421.90. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 421.45. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 435.80. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 443.75. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 444.45. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 437.70. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 421.70. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 439.90. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 24APR2025 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.23
Theta: -0.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 376.10 | 46.85 | -3.2 | 58.13 | 112 | -22 | 1,247 |
| 7 Apr | 374.05 | 48.35 | 22.75 | 61.38 | 584 | -131 | 1,269 |
| 4 Apr | 401.45 | 25.3 | 19.3 | 43.37 | 7,561 | 375 | 1,401 |
| 3 Apr | 439.50 | 6.1 | 2.85 | 35.60 | 3,553 | 120 | 1,024 |
| 2 Apr | 457.65 | 3.4 | 0.2 | 36.95 | 1,171 | 29 | 906 |
| 1 Apr | 457.40 | 3.15 | 0 | 35.71 | 1,103 | 195 | 879 |
| 28 Mar | 463.40 | 3.2 | 0.65 | 36.24 | 715 | -29 | 684 |
| 27 Mar | 472.35 | 2.6 | -0.75 | 37.32 | 731 | 113 | 713 |
| 26 Mar | 464.15 | 3.4 | -0.3 | 36.56 | 341 | 94 | 600 |
| 25 Mar | 461.80 | 3.7 | 0.85 | 35.53 | 336 | 77 | 506 |
| 24 Mar | 472.25 | 2.75 | -0.7 | 36.42 | 161 | 39 | 426 |
| 21 Mar | 467.30 | 3.4 | 0.15 | 35.92 | 100 | 38 | 387 |
| 20 Mar | 470.75 | 3.2 | -0.9 | 35.73 | 192 | 18 | 349 |
| 19 Mar | 460.55 | 4.3 | 0.1 | 34.06 | 107 | 16 | 332 |
| 18 Mar | 460.00 | 4.1 | -3.15 | 33.05 | 491 | 149 | 317 |
| 17 Mar | 446.95 | 7.25 | -1.85 | 34.20 | 131 | -68 | 165 |
| 13 Mar | 442.95 | 9.1 | -0.05 | 34.02 | 56 | 41 | 233 |
| 12 Mar | 444.95 | 9.25 | -2.6 | 34.55 | 43 | -2 | 175 |
| 11 Mar | 441.55 | 11.85 | -0.4 | 38.85 | 33 | 2 | 177 |
| 10 Mar | 437.40 | 12.5 | 2.9 | 36.26 | 10 | 6 | 174 |
| 7 Mar | 445.45 | 9.6 | -1.4 | 34.70 | 34 | 14 | 168 |
| 6 Mar | 442.95 | 11 | -5.6 | 35.29 | 120 | 92 | 154 |
| 5 Mar | 428.95 | 16.6 | -10.55 | 36.58 | 68 | 55 | 62 |
| 4 Mar | 406.75 | 27.15 | 1.9 | 39.00 | 2 | 0 | 7 |
| 3 Mar | 409.15 | 25.25 | -5.75 | 36.88 | 5 | 3 | 7 |
| 28 Feb | 394.75 | 31 | 6.55 | 32.09 | 1 | 4 | 4 |
| 27 Feb | 404.55 | 24.45 | 0 | 0.00 | 0 | 3 | 0 |
| 26 Feb | 410.40 | 24.45 | 14.05 | 35.03 | 4 | 3 | 3 |
| 25 Feb | 409.25 | 24.45 | 14.05 | 35.03 | 4 | 2 | 3 |
| 20 Feb | 433.50 | 24.2 | 0 | 3.87 | 0 | 0 | 0 |
| 19 Feb | 423.50 | 24.2 | 0 | 1.91 | 0 | 0 | 0 |
| 18 Feb | 418.20 | 24.2 | 0 | 0.77 | 0 | 0 | 0 |
| 17 Feb | 415.15 | 24.2 | 0 | 0.50 | 0 | 0 | 0 |
| 14 Feb | 413.35 | 24.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 424.55 | 24.2 | 0 | 2.08 | 0 | 0 | 0 |
| 12 Feb | 421.90 | 24.2 | 0 | 1.76 | 0 | 0 | 0 |
| 11 Feb | 421.45 | 24.2 | 0 | 1.59 | 0 | 0 | 0 |
| 10 Feb | 435.80 | 24.2 | 0 | 3.84 | 0 | 0 | 0 |
| 6 Feb | 443.75 | 24.2 | 0 | 4.71 | 0 | 0 | 0 |
| 5 Feb | 444.45 | 24.2 | 0 | 4.55 | 0 | 0 | 0 |
| 4 Feb | 437.70 | 24.2 | 0 | 4.15 | 0 | 0 | 0 |
| 3 Feb | 421.70 | 24.2 | 0 | 1.70 | 0 | 0 | 0 |
| 1 Feb | 439.90 | 24.2 | 0 | 4.39 | 0 | 0 | 0 |
For Vedanta Limited - strike price 420 expiring on 24APR2025
Delta for 420 PE is -0.79
Historical price for 420 PE is as follows
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 46.85, which was -3.2 lower than the previous day. The implied volatity was 58.13, the open interest changed by -22 which decreased total open position to 1247
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 48.35, which was 22.75 higher than the previous day. The implied volatity was 61.38, the open interest changed by -131 which decreased total open position to 1269
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 25.3, which was 19.3 higher than the previous day. The implied volatity was 43.37, the open interest changed by 375 which increased total open position to 1401
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 6.1, which was 2.85 higher than the previous day. The implied volatity was 35.60, the open interest changed by 120 which increased total open position to 1024
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 3.4, which was 0.2 higher than the previous day. The implied volatity was 36.95, the open interest changed by 29 which increased total open position to 906
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 35.71, the open interest changed by 195 which increased total open position to 879
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 3.2, which was 0.65 higher than the previous day. The implied volatity was 36.24, the open interest changed by -29 which decreased total open position to 684
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 37.32, the open interest changed by 113 which increased total open position to 713
On 26 Mar VEDL was trading at 464.15. The strike last trading price was 3.4, which was -0.3 lower than the previous day. The implied volatity was 36.56, the open interest changed by 94 which increased total open position to 600
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 3.7, which was 0.85 higher than the previous day. The implied volatity was 35.53, the open interest changed by 77 which increased total open position to 506
On 24 Mar VEDL was trading at 472.25. The strike last trading price was 2.75, which was -0.7 lower than the previous day. The implied volatity was 36.42, the open interest changed by 39 which increased total open position to 426
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was 35.92, the open interest changed by 38 which increased total open position to 387
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 3.2, which was -0.9 lower than the previous day. The implied volatity was 35.73, the open interest changed by 18 which increased total open position to 349
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 4.3, which was 0.1 higher than the previous day. The implied volatity was 34.06, the open interest changed by 16 which increased total open position to 332
On 18 Mar VEDL was trading at 460.00. The strike last trading price was 4.1, which was -3.15 lower than the previous day. The implied volatity was 33.05, the open interest changed by 149 which increased total open position to 317
On 17 Mar VEDL was trading at 446.95. The strike last trading price was 7.25, which was -1.85 lower than the previous day. The implied volatity was 34.20, the open interest changed by -68 which decreased total open position to 165
On 13 Mar VEDL was trading at 442.95. The strike last trading price was 9.1, which was -0.05 lower than the previous day. The implied volatity was 34.02, the open interest changed by 41 which increased total open position to 233
On 12 Mar VEDL was trading at 444.95. The strike last trading price was 9.25, which was -2.6 lower than the previous day. The implied volatity was 34.55, the open interest changed by -2 which decreased total open position to 175
On 11 Mar VEDL was trading at 441.55. The strike last trading price was 11.85, which was -0.4 lower than the previous day. The implied volatity was 38.85, the open interest changed by 2 which increased total open position to 177
On 10 Mar VEDL was trading at 437.40. The strike last trading price was 12.5, which was 2.9 higher than the previous day. The implied volatity was 36.26, the open interest changed by 6 which increased total open position to 174
On 7 Mar VEDL was trading at 445.45. The strike last trading price was 9.6, which was -1.4 lower than the previous day. The implied volatity was 34.70, the open interest changed by 14 which increased total open position to 168
On 6 Mar VEDL was trading at 442.95. The strike last trading price was 11, which was -5.6 lower than the previous day. The implied volatity was 35.29, the open interest changed by 92 which increased total open position to 154
On 5 Mar VEDL was trading at 428.95. The strike last trading price was 16.6, which was -10.55 lower than the previous day. The implied volatity was 36.58, the open interest changed by 55 which increased total open position to 62
On 4 Mar VEDL was trading at 406.75. The strike last trading price was 27.15, which was 1.9 higher than the previous day. The implied volatity was 39.00, the open interest changed by 0 which decreased total open position to 7
On 3 Mar VEDL was trading at 409.15. The strike last trading price was 25.25, which was -5.75 lower than the previous day. The implied volatity was 36.88, the open interest changed by 3 which increased total open position to 7
On 28 Feb VEDL was trading at 394.75. The strike last trading price was 31, which was 6.55 higher than the previous day. The implied volatity was 32.09, the open interest changed by 4 which increased total open position to 4
On 27 Feb VEDL was trading at 404.55. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Feb VEDL was trading at 410.40. The strike last trading price was 24.45, which was 14.05 higher than the previous day. The implied volatity was 35.03, the open interest changed by 3 which increased total open position to 3
On 25 Feb VEDL was trading at 409.25. The strike last trading price was 24.45, which was 14.05 higher than the previous day. The implied volatity was 35.03, the open interest changed by 2 which increased total open position to 3
On 20 Feb VEDL was trading at 433.50. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VEDL was trading at 423.50. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VEDL was trading at 418.20. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VEDL was trading at 415.15. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VEDL was trading at 413.35. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VEDL was trading at 424.55. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VEDL was trading at 421.90. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VEDL was trading at 421.45. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VEDL was trading at 435.80. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VEDL was trading at 443.75. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VEDL was trading at 444.45. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VEDL was trading at 437.70. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VEDL was trading at 421.70. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VEDL was trading at 439.90. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
