`
Related Pages for VEDL
[--[65.84.65.76]--]
VEDL
Vedanta Limited
376.1 2.05 (0.55%)

Back to Option Chain

Historical option data for VEDL

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
VEDL 24APR2025 380 CE
Delta: 0.50
Vega: 0.31
Theta: -0.53
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
8 Apr 376.10 14.7 -1.65 49.51 6,331 540 1,440
7 Apr 374.05 16.85 -12.75 55.30 6,450 849 910
4 Apr 401.45 30.15 -39.05 40.40 128 60 60
3 Apr 439.50 69.2 0 0.00 0 0 0
2 Apr 457.65 69.2 0 0.00 0 0 0
1 Apr 457.40 69.2 0 0.00 0 0 0
28 Mar 463.40 69.2 0 - 0 0 0
27 Mar 472.35 69.2 0 - 0 0 0
26 Mar 464.15 69.2 0 - 0 0 0
25 Mar 461.80 69.2 0 - 0 0 0
24 Mar 472.25 69.2 0 - 0 0 0
21 Mar 467.30 69.2 0 - 0 0 0
20 Mar 470.75 69.2 0 - 0 0 0
19 Mar 460.55 69.2 0 - 0 0 0
18 Mar 460.00 69.2 0 - 0 0 0
17 Mar 446.95 69.2 0 - 0 0 0
13 Mar 442.95 69.2 0 - 0 0 0
12 Mar 444.95 69.2 0 - 0 0 0
11 Mar 441.55 69.2 0 - 0 0 0
10 Mar 437.40 69.2 0 - 0 0 0
7 Mar 445.45 69.2 0 - 0 0 0
6 Mar 442.95 69.2 0 - 0 0 0
5 Mar 428.95 69.2 0 - 0 0 0
4 Mar 406.75 69.2 0 - 0 0 0
3 Mar 409.15 69.2 0 - 0 0 0
28 Feb 394.75 69.2 0 - 0 0 0
20 Feb 433.50 0 0 - 0 0 0
19 Feb 423.50 0 0 - 0 0 0
18 Feb 418.20 0 0 - 0 0 0
17 Feb 415.15 0 0 - 0 0 0
14 Feb 413.35 0 0 - 0 0 0
13 Feb 424.55 0 0 - 0 0 0
12 Feb 421.90 0 0 - 0 0 0
11 Feb 421.45 0 0 - 0 0 0
10 Feb 435.80 0 0 - 0 0 0
6 Feb 443.75 0 0 - 0 0 0
5 Feb 444.45 0 0 - 0 0 0
4 Feb 437.70 0 0 - 0 0 0
3 Feb 421.70 0 0 - 0 0 0
1 Feb 439.90 0 0 - 0 0 0

For Vedanta Limited - strike price 380 expiring on 24APR2025

Delta for 380 CE is 0.50

Historical price for 380 CE is as follows

On 8 Apr VEDL was trading at 376.10. The strike last trading price was 14.7, which was -1.65 lower than the previous day. The implied volatity was 49.51, the open interest changed by 540 which increased total open position to 1440


On 7 Apr VEDL was trading at 374.05. The strike last trading price was 16.85, which was -12.75 lower than the previous day. The implied volatity was 55.30, the open interest changed by 849 which increased total open position to 910


On 4 Apr VEDL was trading at 401.45. The strike last trading price was 30.15, which was -39.05 lower than the previous day. The implied volatity was 40.40, the open interest changed by 60 which increased total open position to 60


On 3 Apr VEDL was trading at 439.50. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr VEDL was trading at 457.65. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr VEDL was trading at 457.40. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar VEDL was trading at 463.40. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar VEDL was trading at 472.35. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar VEDL was trading at 464.15. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar VEDL was trading at 461.80. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar VEDL was trading at 472.25. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar VEDL was trading at 467.30. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar VEDL was trading at 470.75. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar VEDL was trading at 460.55. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar VEDL was trading at 460.00. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar VEDL was trading at 446.95. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar VEDL was trading at 442.95. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar VEDL was trading at 444.95. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar VEDL was trading at 441.55. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar VEDL was trading at 437.40. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar VEDL was trading at 445.45. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar VEDL was trading at 442.95. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar VEDL was trading at 428.95. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar VEDL was trading at 406.75. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar VEDL was trading at 409.15. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb VEDL was trading at 394.75. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb VEDL was trading at 433.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb VEDL was trading at 423.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb VEDL was trading at 418.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb VEDL was trading at 415.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb VEDL was trading at 413.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb VEDL was trading at 424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb VEDL was trading at 421.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb VEDL was trading at 421.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb VEDL was trading at 435.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb VEDL was trading at 443.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb VEDL was trading at 444.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb VEDL was trading at 437.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb VEDL was trading at 421.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb VEDL was trading at 439.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


VEDL 24APR2025 380 PE
Delta: -0.49
Vega: 0.31
Theta: -0.48
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
8 Apr 376.10 18.1 -3.6 54.48 2,195 137 1,227
7 Apr 374.05 20.9 13.9 60.91 6,342 -152 1,091
4 Apr 401.45 6.75 5.65 44.35 5,348 1,098 1,269
3 Apr 439.50 1.05 0.2 40.92 235 62 174
2 Apr 457.65 0.9 0 45.93 55 13 115
1 Apr 457.40 0.85 -0.1 44.80 74 -15 106
28 Mar 463.40 0.95 0.05 44.57 122 -9 121
27 Mar 472.35 0.85 -0.1 45.73 54 42 128
26 Mar 464.15 0.9 -0.4 43.21 16 1 84
25 Mar 461.80 1.3 0.25 44.65 9 6 84
24 Mar 472.25 1 -0.3 45.30 11 1 82
21 Mar 467.30 1.3 0.05 44.66 30 7 61
20 Mar 470.75 1.25 -0.25 44.45 16 8 53
19 Mar 460.55 1.5 -0.05 41.95 17 10 45
18 Mar 460.00 1.55 -1 41.69 17 9 34
17 Mar 446.95 3 0.3 43.45 9 3 24
13 Mar 442.95 2.7 -0.8 38.44 1 0 22
12 Mar 444.95 3.5 -0.3 42.51 2 1 23
11 Mar 441.55 3.8 0 0.00 0 2 0
10 Mar 437.40 3.8 0.05 39.04 9 3 22
7 Mar 445.45 3.75 -0.35 41.04 4 3 19
6 Mar 442.95 4.1 -4.25 40.55 13 12 15
5 Mar 428.95 8.35 -1.15 45.60 2 0 1
4 Mar 406.75 9.5 -0.95 38.21 1 0 0
3 Mar 409.15 10.45 0 6.83 0 0 0
28 Feb 394.75 10.45 0 4.11 0 0 0
20 Feb 433.50 10.45 0 10.11 0 0 0
19 Feb 423.50 10.45 0 8.64 0 0 0
18 Feb 418.20 10.45 0 7.48 0 0 0
17 Feb 415.15 10.45 0 7.22 0 0 0
14 Feb 413.35 10.45 0 6.77 0 0 0
13 Feb 424.55 10.45 0 8.39 0 0 0
12 Feb 421.90 10.45 0 8.09 0 0 0
11 Feb 421.45 10.45 0 7.91 0 0 0
10 Feb 435.80 10.45 0 9.71 0 0 0
6 Feb 443.75 10.45 0 10.59 0 0 0
5 Feb 444.45 10.45 0 10.42 0 0 0
4 Feb 437.70 10.45 0 9.81 0 0 0
3 Feb 421.70 10.45 0 6.50 0 0 0
1 Feb 439.90 10.45 0 10.15 0 0 0

For Vedanta Limited - strike price 380 expiring on 24APR2025

Delta for 380 PE is -0.49

Historical price for 380 PE is as follows

On 8 Apr VEDL was trading at 376.10. The strike last trading price was 18.1, which was -3.6 lower than the previous day. The implied volatity was 54.48, the open interest changed by 137 which increased total open position to 1227


On 7 Apr VEDL was trading at 374.05. The strike last trading price was 20.9, which was 13.9 higher than the previous day. The implied volatity was 60.91, the open interest changed by -152 which decreased total open position to 1091


On 4 Apr VEDL was trading at 401.45. The strike last trading price was 6.75, which was 5.65 higher than the previous day. The implied volatity was 44.35, the open interest changed by 1098 which increased total open position to 1269


On 3 Apr VEDL was trading at 439.50. The strike last trading price was 1.05, which was 0.2 higher than the previous day. The implied volatity was 40.92, the open interest changed by 62 which increased total open position to 174


On 2 Apr VEDL was trading at 457.65. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 45.93, the open interest changed by 13 which increased total open position to 115


On 1 Apr VEDL was trading at 457.40. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 44.80, the open interest changed by -15 which decreased total open position to 106


On 28 Mar VEDL was trading at 463.40. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 44.57, the open interest changed by -9 which decreased total open position to 121


On 27 Mar VEDL was trading at 472.35. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 45.73, the open interest changed by 42 which increased total open position to 128


On 26 Mar VEDL was trading at 464.15. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 43.21, the open interest changed by 1 which increased total open position to 84


On 25 Mar VEDL was trading at 461.80. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 44.65, the open interest changed by 6 which increased total open position to 84


On 24 Mar VEDL was trading at 472.25. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 45.30, the open interest changed by 1 which increased total open position to 82


On 21 Mar VEDL was trading at 467.30. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 44.66, the open interest changed by 7 which increased total open position to 61


On 20 Mar VEDL was trading at 470.75. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 44.45, the open interest changed by 8 which increased total open position to 53


On 19 Mar VEDL was trading at 460.55. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 41.95, the open interest changed by 10 which increased total open position to 45


On 18 Mar VEDL was trading at 460.00. The strike last trading price was 1.55, which was -1 lower than the previous day. The implied volatity was 41.69, the open interest changed by 9 which increased total open position to 34


On 17 Mar VEDL was trading at 446.95. The strike last trading price was 3, which was 0.3 higher than the previous day. The implied volatity was 43.45, the open interest changed by 3 which increased total open position to 24


On 13 Mar VEDL was trading at 442.95. The strike last trading price was 2.7, which was -0.8 lower than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 22


On 12 Mar VEDL was trading at 444.95. The strike last trading price was 3.5, which was -0.3 lower than the previous day. The implied volatity was 42.51, the open interest changed by 1 which increased total open position to 23


On 11 Mar VEDL was trading at 441.55. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 10 Mar VEDL was trading at 437.40. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 39.04, the open interest changed by 3 which increased total open position to 22


On 7 Mar VEDL was trading at 445.45. The strike last trading price was 3.75, which was -0.35 lower than the previous day. The implied volatity was 41.04, the open interest changed by 3 which increased total open position to 19


On 6 Mar VEDL was trading at 442.95. The strike last trading price was 4.1, which was -4.25 lower than the previous day. The implied volatity was 40.55, the open interest changed by 12 which increased total open position to 15


On 5 Mar VEDL was trading at 428.95. The strike last trading price was 8.35, which was -1.15 lower than the previous day. The implied volatity was 45.60, the open interest changed by 0 which decreased total open position to 1


On 4 Mar VEDL was trading at 406.75. The strike last trading price was 9.5, which was -0.95 lower than the previous day. The implied volatity was 38.21, the open interest changed by 0 which decreased total open position to 0


On 3 Mar VEDL was trading at 409.15. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0


On 28 Feb VEDL was trading at 394.75. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0


On 20 Feb VEDL was trading at 433.50. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0


On 19 Feb VEDL was trading at 423.50. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0


On 18 Feb VEDL was trading at 418.20. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0


On 17 Feb VEDL was trading at 415.15. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0


On 14 Feb VEDL was trading at 413.35. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0


On 13 Feb VEDL was trading at 424.55. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0


On 12 Feb VEDL was trading at 421.90. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0


On 11 Feb VEDL was trading at 421.45. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0


On 10 Feb VEDL was trading at 435.80. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0


On 6 Feb VEDL was trading at 443.75. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0


On 5 Feb VEDL was trading at 444.45. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0


On 4 Feb VEDL was trading at 437.70. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0


On 3 Feb VEDL was trading at 421.70. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0


On 1 Feb VEDL was trading at 439.90. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0