VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 10:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 465.85 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 465.00 | 69 | - | 0 | 0 | 0 | ||||
| 28 Jun | 454.00 | 69 | - | 0 | 0 | 0 | ||||
| 27 Jun | 443.30 | 69 | - | 2,300 | 0 | 9,200 | ||||
| 26 Jun | 442.10 | 79 | - | 9,200 | 0 | 0 | ||||
| 25 Jun | 454.05 | 79.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 463.35 | 79.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 470.25 | 79.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 469.95 | 79.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 448.45 | 79.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 452.30 | 79.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 79.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.80 | 79.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 79.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 443.75 | 79.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 444.10 | 79.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 79.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 449.90 | 79.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.70 | 79.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 417.85 | 79.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 450.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 472.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 491.70 | 0.00 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 2 Jul VEDL was trading at 465.85. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 465.85 | 0.55 | -0.05 | - | 62,100 | -23,000 | 3,45,000 |
| 1 Jul | 465.00 | 0.6 | - | 66,700 | -25,300 | 3,68,000 | |
| 28 Jun | 454.00 | 0.75 | - | 5,19,800 | -13,800 | 3,93,300 | |
| 27 Jun | 443.30 | 2 | - | 5,52,000 | 2,09,300 | 4,07,100 | |
| 26 Jun | 442.10 | 2.65 | - | 4,87,600 | 2,00,100 | 2,00,100 | |
| 25 Jun | 454.05 | 2.9 | - | 57,500 | 0 | 0 | |
| 24 Jun | 463.35 | 4.8 | - | 0 | 0 | 0 | |
| 21 Jun | 470.25 | 4.80 | - | 0 | 0 | 0 | |
| 20 Jun | 469.95 | 4.80 | - | 0 | 0 | 0 | |
| 19 Jun | 448.45 | 4.80 | - | 0 | 0 | 0 | |
| 18 Jun | 452.30 | 4.80 | - | 0 | 0 | 0 | |
| 14 Jun | 447.60 | 4.80 | - | 0 | 0 | 0 | |
| 13 Jun | 439.80 | 4.80 | - | 0 | 0 | 0 | |
| 12 Jun | 444.25 | 4.80 | - | 0 | 0 | 0 | |
| 11 Jun | 443.75 | 4.80 | - | 0 | 0 | 0 | |
| 10 Jun | 444.10 | 4.80 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 4.80 | - | 0 | 0 | 0 | |
| 6 Jun | 449.90 | 4.80 | - | 0 | 0 | 0 | |
| 5 Jun | 440.70 | 4.80 | - | 0 | 0 | 0 | |
| 4 Jun | 417.85 | 4.80 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 472.70 | 23.30 | - | 0 | 0 | 0 | |
| 21 May | 491.70 | 23.30 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 2 Jul VEDL was trading at 465.85. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 345000
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 368000
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 393300
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 209300 which increased total open position to 407100
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200100 which increased total open position to 200100
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0