VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.70 | 99.25 | 0.00 | - | 0 | 4,600 | 0 | |||
| 1 Jul | 465.00 | 99.25 | - | 0 | 4,600 | 0 | ||||
| 28 Jun | 454.00 | 99.25 | - | 16,100 | 4,600 | 36,800 | ||||
| 27 Jun | 443.30 | 81 | - | 32,200 | 27,600 | 32,200 | ||||
| 26 Jun | 442.10 | 84 | - | 2,300 | 2,300 | 2,300 | ||||
| 25 Jun | 454.05 | 115 | - | 0 | 0 | 0 | ||||
| 24 Jun | 463.35 | 115 | - | 0 | 2,300 | 0 | ||||
| 21 Jun | 470.25 | 115.00 | - | 2,300 | 0 | 0 | ||||
| 20 Jun | 469.95 | 107.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 448.45 | 107.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 452.30 | 107.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 107.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 107.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 444.10 | 107.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 449.90 | 107.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 450.00 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 May | 440.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 472.70 | 46.65 | - | 0 | 0 | 0 | ||||
| 21 May | 491.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 437.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 414.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 414.05 | 0.00 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 99.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 99.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 99.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 36800
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 32200
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 107.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May VEDL was trading at 437.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May VEDL was trading at 414.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May VEDL was trading at 414.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.70 | 0.3 | -0.25 | - | 2,300 | 0 | 66,700 |
| 1 Jul | 465.00 | 0.55 | - | 2,300 | 4,600 | 66,700 | |
| 28 Jun | 454.00 | 0.55 | - | 43,700 | 6,900 | 62,100 | |
| 27 Jun | 443.30 | 1.6 | - | 50,600 | -4,600 | 55,200 | |
| 26 Jun | 442.10 | 1.75 | - | 64,400 | 59,800 | 59,800 | |
| 25 Jun | 454.05 | 0.55 | - | 0 | 0 | 0 | |
| 24 Jun | 463.35 | 0.55 | - | 0 | 2,300 | 0 | |
| 21 Jun | 470.25 | 0.55 | - | 2,300 | 0 | 0 | |
| 20 Jun | 469.95 | 2.40 | - | 0 | 0 | 0 | |
| 19 Jun | 448.45 | 2.40 | - | 0 | 0 | 0 | |
| 18 Jun | 452.30 | 2.40 | - | 0 | 0 | 0 | |
| 14 Jun | 447.60 | 2.40 | - | 0 | 0 | 0 | |
| 12 Jun | 444.25 | 2.40 | - | 0 | 0 | 0 | |
| 10 Jun | 444.10 | 2.40 | - | 0 | 0 | 0 | |
| 6 Jun | 449.90 | 2.40 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 2.40 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 2.40 | - | 0 | 0 | 0 | |
| 30 May | 440.80 | 2.40 | - | 0 | 0 | 0 | |
| 23 May | 472.70 | 3.80 | - | 27,600 | 20,700 | 27,600 | |
| 21 May | 491.70 | 2.95 | - | 2,300 | 0 | 4,600 | |
| 15 May | 437.40 | 15.25 | - | 0 | 0 | 4,600 | |
| 14 May | 414.05 | 15.25 | - | 2,300 | 0 | 2,300 | |
| 13 May | 414.05 | 15.25 | - | 2,300 | 0 | 2,300 | |
For VEDANTA LIMITED - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66700
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 66700
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 62100
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 55200
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 59800
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 27600
On 21 May VEDL was trading at 491.70. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 15 May VEDL was trading at 437.40. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 14 May VEDL was trading at 414.05. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 13 May VEDL was trading at 414.05. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300