VEDL
Vedanta Limited
Historical option data for VEDL
08 Apr 2025 05:52 PM IST
| VEDL 24APR2025 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 376.10 | 0 | 0 | 0.00 | 0 | 20 | 0 | |||
| 7 Apr | 374.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 401.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 439.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 457.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 457.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 463.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 472.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 461.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 467.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 470.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 460.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 460.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 442.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 444.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 445.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 406.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Vedanta Limited - strike price 330 expiring on 24APR2025
Delta for 330 CE is 0.00
Historical price for 330 CE is as follows
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VEDL was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VEDL was trading at 442.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VEDL was trading at 444.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VEDL was trading at 445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VEDL was trading at 406.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| VEDL 24APR2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 376.10 | 0 | 0 | 0.00 | 0 | 163 | 0 |
| 7 Apr | 374.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 401.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 439.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 457.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 457.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 463.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 472.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 461.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 467.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 470.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 460.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 460.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 442.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 444.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 445.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 406.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Vedanta Limited - strike price 330 expiring on 24APR2025
Delta for 330 PE is 0.00
Historical price for 330 PE is as follows
On 8 Apr VEDL was trading at 376.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 163 which increased total open position to 0
On 7 Apr VEDL was trading at 374.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr VEDL was trading at 401.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr VEDL was trading at 439.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VEDL was trading at 457.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VEDL was trading at 457.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar VEDL was trading at 463.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VEDL was trading at 472.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VEDL was trading at 461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar VEDL was trading at 467.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VEDL was trading at 470.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VEDL was trading at 460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VEDL was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VEDL was trading at 442.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VEDL was trading at 444.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VEDL was trading at 445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VEDL was trading at 406.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
