UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 20 | 0.90 | 5,66,800 | 20,800 | 7,76,100 | ||||
| 13 Sept | 611.40 | 19.1 | -1.45 | 3,65,300 | -13,000 | 7,57,900 | ||||
| 12 Sept | 614.85 | 20.55 | 1.50 | 5,81,100 | -11,700 | 7,73,500 | ||||
| 11 Sept | 611.00 | 19.05 | -7.55 | 3,06,800 | -28,600 | 7,85,200 | ||||
| 10 Sept | 619.20 | 26.6 | 8.15 | 7,93,000 | -1,66,400 | 8,12,500 | ||||
| 9 Sept | 604.40 | 18.45 | -4.20 | 19,08,400 | -65,000 | 9,78,900 | ||||
| 6 Sept | 609.80 | 22.65 | -6.70 | 14,27,400 | -87,100 | 10,46,500 | ||||
| 5 Sept | 618.70 | 29.35 | 8.00 | 30,14,700 | -3,56,200 | 11,32,300 | ||||
| 4 Sept | 607.85 | 21.35 | 2.35 | 57,49,900 | -2,56,100 | 14,88,500 | ||||
| 3 Sept | 602.20 | 19 | 0.75 | 46,59,200 | -1,23,500 | 17,40,700 | ||||
| 2 Sept | 599.50 | 18.25 | -0.15 | 63,18,000 | 20,800 | 18,59,000 | ||||
| 30 Aug | 598.35 | 18.4 | 7.85 | 1,72,25,000 | -5,57,700 | 18,52,500 | ||||
| 29 Aug | 577.80 | 10.55 | 0.70 | 26,61,100 | 2,00,200 | 23,93,300 | ||||
| 28 Aug | 578.05 | 9.85 | -2.10 | 17,96,600 | 3,00,300 | 21,98,300 | ||||
| 27 Aug | 582.95 | 11.95 | 1.50 | 29,99,100 | 4,25,100 | 18,95,400 | ||||
| 26 Aug | 577.45 | 10.45 | 0.30 | 13,98,800 | 1,69,000 | 14,80,700 | ||||
| 23 Aug | 573.70 | 10.15 | -1.70 | 12,75,300 | 2,15,800 | 13,07,800 | ||||
| 22 Aug | 579.15 | 11.85 | 3.45 | 30,21,200 | 6,14,900 | 10,90,700 | ||||
| 21 Aug | 568.30 | 8.4 | 0.40 | 3,80,900 | 1,18,300 | 4,74,500 | ||||
| 20 Aug | 566.15 | 8 | 1.00 | 4,04,300 | 70,200 | 3,57,500 | ||||
| 19 Aug | 560.60 | 7 | 1.60 | 3,39,300 | 88,400 | 2,87,300 | ||||
| 16 Aug | 553.35 | 5.4 | 0.65 | 4,14,700 | 7,800 | 1,97,600 | ||||
| 14 Aug | 542.85 | 4.75 | -2.75 | 1,65,100 | 24,700 | 1,88,500 | ||||
|
|
||||||||||
| 13 Aug | 552.05 | 7.5 | -2.50 | 1,07,900 | 10,400 | 1,63,800 | ||||
| 12 Aug | 565.10 | 10 | 1.80 | 1,27,400 | 22,100 | 1,50,800 | ||||
| 9 Aug | 554.60 | 8.2 | 0.10 | 75,400 | -5,200 | 1,27,400 | ||||
| 8 Aug | 547.80 | 8.1 | -0.10 | 36,400 | 0 | 1,28,700 | ||||
| 7 Aug | 546.70 | 8.2 | 1.10 | 20,800 | 1,300 | 1,31,300 | ||||
| 6 Aug | 533.55 | 7.1 | 0.80 | 78,000 | 20,800 | 1,30,000 | ||||
| 5 Aug | 528.30 | 6.3 | -1.00 | 1,33,900 | 27,300 | 1,09,200 | ||||
| 2 Aug | 537.60 | 7.3 | -6.50 | 97,500 | 11,700 | 84,500 | ||||
| 1 Aug | 560.45 | 13.8 | -4.05 | 13,000 | -1,300 | 74,100 | ||||
| 31 Jul | 572.05 | 17.85 | 1.80 | 29,900 | 13,000 | 75,400 | ||||
| 30 Jul | 564.90 | 16.05 | 3.75 | 40,300 | 16,900 | 61,100 | ||||
| 29 Jul | 553.15 | 12.3 | 2.35 | 50,700 | 31,200 | 44,200 | ||||
| 26 Jul | 544.15 | 9.95 | 0.00 | 11,700 | 9,100 | 13,000 | ||||
| 25 Jul | 529.45 | 9.95 | 0.95 | 2,600 | 1,300 | 3,900 | ||||
| 24 Jul | 537.05 | 9 | -8.00 | 2,600 | 2,600 | 2,600 | ||||
| 19 Jul | 542.60 | 17 | -9.00 | 1,300 | 1,300 | 1,300 | ||||
| 16 Jul | 557.30 | 26 | 0.00 | 0 | 1,300 | 1,300 | ||||
| 12 Jul | 563.65 | 26 | 0.00 | 0 | 0 | 1,300 | ||||
| 11 Jul | 557.70 | 26 | 0.00 | 0 | 0 | 1,300 | ||||
| 10 Jul | 559.80 | 26 | 0.00 | 0 | 0 | 1,300 | ||||
| 9 Jul | 563.95 | 26 | 0.00 | 0 | 1,300 | 1,300 | ||||
| 8 Jul | 567.40 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 572.70 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 570.45 | 26 | -5.75 | 1,300 | 0 | 0 | ||||
| 3 Jul | 572.15 | 31.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 31.75 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 20, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 776100
On 13 Sept UPL was trading at 611.40. The strike last trading price was 19.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 757900
On 12 Sept UPL was trading at 614.85. The strike last trading price was 20.55, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 773500
On 11 Sept UPL was trading at 611.00. The strike last trading price was 19.05, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 785200
On 10 Sept UPL was trading at 619.20. The strike last trading price was 26.6, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -166400 which decreased total open position to 812500
On 9 Sept UPL was trading at 604.40. The strike last trading price was 18.45, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 978900
On 6 Sept UPL was trading at 609.80. The strike last trading price was 22.65, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -87100 which decreased total open position to 1046500
On 5 Sept UPL was trading at 618.70. The strike last trading price was 29.35, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -356200 which decreased total open position to 1132300
On 4 Sept UPL was trading at 607.85. The strike last trading price was 21.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -256100 which decreased total open position to 1488500
On 3 Sept UPL was trading at 602.20. The strike last trading price was 19, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -123500 which decreased total open position to 1740700
On 2 Sept UPL was trading at 599.50. The strike last trading price was 18.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 1859000
On 30 Aug UPL was trading at 598.35. The strike last trading price was 18.4, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -557700 which decreased total open position to 1852500
On 29 Aug UPL was trading at 577.80. The strike last trading price was 10.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 200200 which increased total open position to 2393300
On 28 Aug UPL was trading at 578.05. The strike last trading price was 9.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 300300 which increased total open position to 2198300
On 27 Aug UPL was trading at 582.95. The strike last trading price was 11.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 425100 which increased total open position to 1895400
On 26 Aug UPL was trading at 577.45. The strike last trading price was 10.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 169000 which increased total open position to 1480700
On 23 Aug UPL was trading at 573.70. The strike last trading price was 10.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 215800 which increased total open position to 1307800
On 22 Aug UPL was trading at 579.15. The strike last trading price was 11.85, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 614900 which increased total open position to 1090700
On 21 Aug UPL was trading at 568.30. The strike last trading price was 8.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 118300 which increased total open position to 474500
On 20 Aug UPL was trading at 566.15. The strike last trading price was 8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 357500
On 19 Aug UPL was trading at 560.60. The strike last trading price was 7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 287300
On 16 Aug UPL was trading at 553.35. The strike last trading price was 5.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 197600
On 14 Aug UPL was trading at 542.85. The strike last trading price was 4.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 188500
On 13 Aug UPL was trading at 552.05. The strike last trading price was 7.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 163800
On 12 Aug UPL was trading at 565.10. The strike last trading price was 10, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 150800
On 9 Aug UPL was trading at 554.60. The strike last trading price was 8.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 127400
On 8 Aug UPL was trading at 547.80. The strike last trading price was 8.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128700
On 7 Aug UPL was trading at 546.70. The strike last trading price was 8.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 131300
On 6 Aug UPL was trading at 533.55. The strike last trading price was 7.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 130000
On 5 Aug UPL was trading at 528.30. The strike last trading price was 6.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 109200
On 2 Aug UPL was trading at 537.60. The strike last trading price was 7.3, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 84500
On 1 Aug UPL was trading at 560.45. The strike last trading price was 13.8, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 74100
On 31 Jul UPL was trading at 572.05. The strike last trading price was 17.85, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 75400
On 30 Jul UPL was trading at 564.90. The strike last trading price was 16.05, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 61100
On 29 Jul UPL was trading at 553.15. The strike last trading price was 12.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 44200
On 26 Jul UPL was trading at 544.15. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 13000
On 25 Jul UPL was trading at 529.45. The strike last trading price was 9.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3900
On 24 Jul UPL was trading at 537.05. The strike last trading price was 9, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 19 Jul UPL was trading at 542.60. The strike last trading price was 17, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 16 Jul UPL was trading at 557.30. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 12 Jul UPL was trading at 563.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 11 Jul UPL was trading at 557.70. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 10 Jul UPL was trading at 559.80. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 9 Jul UPL was trading at 563.95. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 8 Jul UPL was trading at 567.40. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 26, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 4.4 | -0.95 | 7,89,100 | 28,600 | 11,54,400 |
| 13 Sept | 611.40 | 5.35 | -0.50 | 6,86,400 | 42,900 | 11,42,700 |
| 12 Sept | 614.85 | 5.85 | -2.30 | 7,37,100 | -22,100 | 11,01,100 |
| 11 Sept | 611.00 | 8.15 | 2.25 | 6,39,600 | -11,700 | 11,28,400 |
| 10 Sept | 619.20 | 5.9 | -4.70 | 18,48,600 | 1,88,500 | 11,47,900 |
| 9 Sept | 604.40 | 10.6 | 0.80 | 21,37,200 | -24,700 | 9,58,100 |
| 6 Sept | 609.80 | 9.8 | 2.40 | 24,96,000 | -16,900 | 9,84,100 |
| 5 Sept | 618.70 | 7.4 | -5.00 | 27,91,100 | -32,500 | 10,03,600 |
| 4 Sept | 607.85 | 12.4 | -1.00 | 31,49,900 | -24,700 | 10,40,000 |
| 3 Sept | 602.20 | 13.4 | -1.70 | 15,92,500 | 66,300 | 10,64,700 |
| 2 Sept | 599.50 | 15.1 | -0.60 | 26,13,000 | 54,600 | 9,95,800 |
| 30 Aug | 598.35 | 15.7 | -9.90 | 28,76,900 | 5,94,100 | 9,45,100 |
| 29 Aug | 577.80 | 25.6 | -3.20 | 1,89,800 | 49,400 | 3,51,000 |
| 28 Aug | 578.05 | 28.8 | 2.70 | 1,72,900 | 46,800 | 3,00,300 |
| 27 Aug | 582.95 | 26.1 | -1.95 | 1,78,100 | 67,600 | 2,49,600 |
| 26 Aug | 577.45 | 28.05 | -4.80 | 72,800 | 20,800 | 1,85,900 |
| 23 Aug | 573.70 | 32.85 | 3.90 | 42,900 | 37,700 | 1,65,100 |
| 22 Aug | 579.15 | 28.95 | -5.15 | 1,76,800 | 78,000 | 1,27,400 |
| 21 Aug | 568.30 | 34.1 | -3.35 | 39,000 | 32,500 | 48,100 |
| 20 Aug | 566.15 | 37.45 | -2.75 | 1,300 | 0 | 14,300 |
| 19 Aug | 560.60 | 40.2 | -11.80 | 9,100 | 3,900 | 15,600 |
| 16 Aug | 553.35 | 52 | 3.60 | 1,300 | 0 | 11,700 |
| 14 Aug | 542.85 | 48.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 552.05 | 48.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 565.10 | 48.4 | 0.00 | 0 | 1,300 | 0 |
| 9 Aug | 554.60 | 48.4 | -6.05 | 1,300 | 0 | 10,400 |
| 8 Aug | 547.80 | 54.45 | -4.55 | 1,300 | 0 | 9,100 |
| 7 Aug | 546.70 | 59 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 533.55 | 59 | 0.00 | 0 | 1,300 | 0 |
| 5 Aug | 528.30 | 59 | 3.95 | 1,300 | 0 | 7,800 |
| 2 Aug | 537.60 | 55.05 | 11.55 | 6,500 | 0 | 1,300 |
| 1 Aug | 560.45 | 43.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 572.05 | 43.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 564.90 | 43.5 | -1.50 | 1,300 | 1,300 | 1,300 |
| 29 Jul | 553.15 | 45 | -8.05 | 1,300 | 0 | 0 |
| 26 Jul | 544.15 | 53.05 | 53.05 | 0 | 0 | 0 |
| 25 Jul | 529.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 537.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 542.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 557.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 563.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 557.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 559.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 563.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 567.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 572.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 570.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 572.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 566.65 | 0 | 0 | 0 | 0 | |
For Upl Limited - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 4.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 1154400
On 13 Sept UPL was trading at 611.40. The strike last trading price was 5.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 1142700
On 12 Sept UPL was trading at 614.85. The strike last trading price was 5.85, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 1101100
On 11 Sept UPL was trading at 611.00. The strike last trading price was 8.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 1128400
On 10 Sept UPL was trading at 619.20. The strike last trading price was 5.9, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 188500 which increased total open position to 1147900
On 9 Sept UPL was trading at 604.40. The strike last trading price was 10.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 958100
On 6 Sept UPL was trading at 609.80. The strike last trading price was 9.8, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 984100
On 5 Sept UPL was trading at 618.70. The strike last trading price was 7.4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 1003600
On 4 Sept UPL was trading at 607.85. The strike last trading price was 12.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 1040000
On 3 Sept UPL was trading at 602.20. The strike last trading price was 13.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 1064700
On 2 Sept UPL was trading at 599.50. The strike last trading price was 15.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 995800
On 30 Aug UPL was trading at 598.35. The strike last trading price was 15.7, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 594100 which increased total open position to 945100
On 29 Aug UPL was trading at 577.80. The strike last trading price was 25.6, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 351000
On 28 Aug UPL was trading at 578.05. The strike last trading price was 28.8, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 300300
On 27 Aug UPL was trading at 582.95. The strike last trading price was 26.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 249600
On 26 Aug UPL was trading at 577.45. The strike last trading price was 28.05, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 185900
On 23 Aug UPL was trading at 573.70. The strike last trading price was 32.85, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 165100
On 22 Aug UPL was trading at 579.15. The strike last trading price was 28.95, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 127400
On 21 Aug UPL was trading at 568.30. The strike last trading price was 34.1, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 48100
On 20 Aug UPL was trading at 566.15. The strike last trading price was 37.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 19 Aug UPL was trading at 560.60. The strike last trading price was 40.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 15600
On 16 Aug UPL was trading at 553.35. The strike last trading price was 52, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 14 Aug UPL was trading at 542.85. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 48.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 8 Aug UPL was trading at 547.80. The strike last trading price was 54.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 7 Aug UPL was trading at 546.70. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 59, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 2 Aug UPL was trading at 537.60. The strike last trading price was 55.05, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 1 Aug UPL was trading at 560.45. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 43.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 29 Jul UPL was trading at 553.15. The strike last trading price was 45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 53.05, which was 53.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UPL was trading at 537.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UPL was trading at 542.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UPL was trading at 557.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UPL was trading at 563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UPL was trading at 557.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UPL was trading at 559.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UPL was trading at 563.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0