UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 17.1 | -0.40 | - | 9,55,500 | 81,900 | 10,94,600 | |||
| 4 Jul | 570.45 | 17.5 | - | 13,58,500 | 75,400 | 10,12,700 | ||||
| 3 Jul | 572.15 | 19.25 | - | 15,15,800 | -2,14,500 | 9,37,300 | ||||
| 2 Jul | 566.65 | 18.15 | - | 21,24,200 | 4,81,000 | 11,54,400 | ||||
| 1 Jul | 573.45 | 22 | - | 8,80,100 | -5,200 | 6,73,400 | ||||
| 28 Jun | 570.85 | 20.1 | - | 13,09,100 | 65,000 | 6,78,600 | ||||
| 27 Jun | 567.85 | 21.1 | - | 12,55,800 | 71,500 | 6,13,600 | ||||
| 26 Jun | 570.35 | 23.4 | - | 9,11,300 | -7,800 | 5,42,100 | ||||
| 25 Jun | 571.10 | 22.65 | - | 5,31,700 | 45,500 | 5,49,900 | ||||
| 24 Jun | 572.10 | 27 | - | 11,15,400 | 2,05,400 | 5,07,000 | ||||
| 21 Jun | 565.95 | 23.90 | - | 3,75,700 | 62,400 | 2,99,000 | ||||
| 20 Jun | 569.00 | 28.05 | - | 5,88,900 | 1,11,800 | 2,30,100 | ||||
| 19 Jun | 557.30 | 20.55 | - | 2,28,800 | 1,02,700 | 1,18,300 | ||||
| 18 Jun | 556.15 | 18.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 18.70 | - | 0 | 5,200 | 0 | ||||
| 13 Jun | 557.70 | 18.70 | - | 15,600 | 5,200 | 15,600 | ||||
| 12 Jun | 550.05 | 19.10 | - | 0 | 7,800 | 0 | ||||
| 11 Jun | 554.30 | 19.10 | - | 9,100 | 5,200 | 7,800 | ||||
| 10 Jun | 551.50 | 19.90 | - | 2,600 | 1,300 | 1,300 | ||||
| 7 Jun | 539.75 | 14.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 14.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 14.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 495.95 | 14.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 14.50 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 14.50 | - | 0 | 0 | 0 | ||||
| 30 May | 506.10 | 14.50 | - | 0 | 0 | 0 | ||||
| 29 May | 517.25 | 14.50 | - | 0 | 0 | 0 | ||||
| 28 May | 517.50 | 14.50 | - | 0 | 0 | 0 | ||||
| 27 May | 524.95 | 14.50 | - | 0 | 0 | 0 | ||||
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 511.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 534.10 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 17.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 1094600
On 4 Jul UPL was trading at 570.45. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 1012700
On 3 Jul UPL was trading at 572.15. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -214500 which decreased total open position to 937300
On 2 Jul UPL was trading at 566.65. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 481000 which increased total open position to 1154400
On 1 Jul UPL was trading at 573.45. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 673400
On 28 Jun UPL was trading at 570.85. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 678600
On 27 Jun UPL was trading at 567.85. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 613600
On 26 Jun UPL was trading at 570.35. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 542100
On 25 Jun UPL was trading at 571.10. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 549900
On 24 Jun UPL was trading at 572.10. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 205400 which increased total open position to 507000
On 21 Jun UPL was trading at 565.95. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 299000
On 20 Jun UPL was trading at 569.00. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 111800 which increased total open position to 230100
On 19 Jun UPL was trading at 557.30. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 102700 which increased total open position to 118300
On 18 Jun UPL was trading at 556.15. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 15600
On 12 Jun UPL was trading at 550.05. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 7800
On 10 Jun UPL was trading at 551.50. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 7 Jun UPL was trading at 539.75. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 12.65 | -1.30 | - | 5,46,000 | 66,300 | 10,40,000 |
| 4 Jul | 570.45 | 13.95 | - | 9,90,600 | 75,400 | 9,73,700 | |
| 3 Jul | 572.15 | 14.7 | - | 8,07,300 | 50,700 | 8,98,300 | |
| 2 Jul | 566.65 | 16.95 | - | 12,85,700 | 3,93,900 | 8,47,600 | |
| 1 Jul | 573.45 | 14.55 | - | 5,38,200 | 3,900 | 4,53,700 | |
| 28 Jun | 570.85 | 17.1 | - | 6,87,700 | 93,600 | 4,49,800 | |
| 27 Jun | 567.85 | 18.3 | - | 5,56,400 | 6,500 | 3,56,200 | |
| 26 Jun | 570.35 | 18.5 | - | 4,70,600 | 1,33,900 | 3,48,400 | |
| 25 Jun | 571.10 | 19.4 | - | 1,95,000 | 83,200 | 2,14,500 | |
| 24 Jun | 572.10 | 19.5 | - | 2,47,000 | 41,600 | 1,28,700 | |
| 21 Jun | 565.95 | 24.50 | - | 39,000 | 13,000 | 84,500 | |
| 20 Jun | 569.00 | 24.50 | - | 98,800 | 59,800 | 70,200 | |
| 19 Jun | 557.30 | 28.25 | - | 14,300 | 10,400 | 10,400 | |
| 18 Jun | 556.15 | 68.30 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 68.30 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 68.30 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 68.30 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 68.30 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 68.30 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 68.30 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 68.30 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 68.30 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 68.30 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 68.30 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 68.30 | - | 0 | 0 | 0 | |
| 30 May | 506.10 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 517.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 517.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 524.95 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 511.40 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 534.10 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 12.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 1040000
On 4 Jul UPL was trading at 570.45. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 973700
On 3 Jul UPL was trading at 572.15. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 898300
On 2 Jul UPL was trading at 566.65. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 393900 which increased total open position to 847600
On 1 Jul UPL was trading at 573.45. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 453700
On 28 Jun UPL was trading at 570.85. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 449800
On 27 Jun UPL was trading at 567.85. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 356200
On 26 Jun UPL was trading at 570.35. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 133900 which increased total open position to 348400
On 25 Jun UPL was trading at 571.10. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 214500
On 24 Jun UPL was trading at 572.10. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 128700
On 21 Jun UPL was trading at 565.95. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 84500
On 20 Jun UPL was trading at 569.00. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 70200
On 19 Jun UPL was trading at 557.30. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 18 Jun UPL was trading at 556.15. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0