UPL
UPL LIMITED
Historical option data for UPL
04 Jul 2024 11:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 573.60 | 21.45 | -0.60 | - | 66,300 | 1,300 | 89,700 | |||
| 3 Jul | 572.15 | 22.05 | - | 2,69,100 | -22,100 | 88,400 | ||||
| 2 Jul | 566.65 | 20.8 | - | 2,11,900 | 23,400 | 1,10,500 | ||||
| 1 Jul | 573.45 | 24.75 | - | 2,62,600 | -67,600 | 87,100 | ||||
| 28 Jun | 570.85 | 22.75 | - | 3,41,900 | 32,500 | 1,54,700 | ||||
| 27 Jun | 567.85 | 23.75 | - | 2,36,600 | 35,100 | 1,22,200 | ||||
| 26 Jun | 570.35 | 26.6 | - | 54,600 | 10,400 | 87,100 | ||||
| 25 Jun | 571.10 | 26.5 | - | 35,100 | 2,600 | 76,700 | ||||
| 24 Jun | 572.10 | 30.85 | - | 1,05,300 | 52,000 | 65,000 | ||||
| 21 Jun | 565.95 | 28.00 | - | 6,500 | 1,300 | 13,000 | ||||
| 20 Jun | 569.00 | 30.70 | - | 9,100 | 3,900 | 13,000 | ||||
| 19 Jun | 557.30 | 24.45 | - | 10,400 | 9,100 | 9,100 | ||||
| 18 Jun | 556.15 | 9.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 9.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 9.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 9.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 9.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 9.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 9.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 9.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 9.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 9.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 508.80 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 4 Jul UPL was trading at 573.60. The strike last trading price was 21.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 89700
On 3 Jul UPL was trading at 572.15. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 88400
On 2 Jul UPL was trading at 566.65. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 110500
On 1 Jul UPL was trading at 573.45. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -67600 which decreased total open position to 87100
On 28 Jun UPL was trading at 570.85. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 154700
On 27 Jun UPL was trading at 567.85. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 122200
On 26 Jun UPL was trading at 570.35. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 87100
On 25 Jun UPL was trading at 571.10. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 76700
On 24 Jun UPL was trading at 572.10. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 65000
On 21 Jun UPL was trading at 565.95. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 13000
On 20 Jun UPL was trading at 569.00. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 13000
On 19 Jun UPL was trading at 557.30. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 18 Jun UPL was trading at 556.15. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 573.60 | 11.85 | -0.70 | - | 1,04,000 | 0 | 1,10,500 |
| 3 Jul | 572.15 | 12.55 | - | 2,70,400 | -28,600 | 1,10,500 | |
| 2 Jul | 566.65 | 14.5 | - | 2,86,000 | 70,200 | 1,37,800 | |
| 1 Jul | 573.45 | 12.15 | - | 2,11,900 | -16,900 | 67,600 | |
| 28 Jun | 570.85 | 14.6 | - | 2,79,500 | 31,200 | 84,500 | |
| 27 Jun | 567.85 | 16.3 | - | 1,75,500 | 42,900 | 53,300 | |
| 26 Jun | 570.35 | 16.65 | - | 11,700 | 9,100 | 9,100 | |
| 25 Jun | 571.10 | 62.6 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 62.6 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 62.60 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 62.60 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 62.60 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 62.60 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 62.60 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 62.60 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 62.60 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 62.60 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 62.60 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 62.60 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 62.60 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 62.60 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 62.60 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 4 Jul UPL was trading at 573.60. The strike last trading price was 11.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110500
On 3 Jul UPL was trading at 572.15. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 110500
On 2 Jul UPL was trading at 566.65. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 137800
On 1 Jul UPL was trading at 573.45. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 67600
On 28 Jun UPL was trading at 570.85. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 84500
On 27 Jun UPL was trading at 567.85. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 53300
On 26 Jun UPL was trading at 570.35. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 25 Jun UPL was trading at 571.10. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 62.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0