UPL
Upl Limited
Historical option data for UPL
06 Sep 2024 04:12 PM IST
| UPL 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 609.80 | 64.4 | -9.45 | 7,800 | 0 | 1,13,100 | ||||
| 5 Sept | 618.70 | 73.85 | 13.90 | 36,400 | -22,100 | 1,13,100 | ||||
| 4 Sept | 607.85 | 59.95 | -1.05 | 18,200 | -3,900 | 1,36,500 | ||||
| 3 Sept | 602.20 | 61 | 5.50 | 2,600 | -1,300 | 1,39,100 | ||||
| 2 Sept | 599.50 | 55.5 | 0.55 | 31,200 | 13,000 | 1,39,100 | ||||
| 30 Aug | 598.35 | 54.95 | 14.90 | 1,26,100 | -6,500 | 1,26,100 | ||||
| 29 Aug | 577.80 | 40.05 | 1.95 | 66,300 | 13,000 | 1,30,000 | ||||
| 28 Aug | 578.05 | 38.1 | -3.95 | 32,500 | 10,400 | 1,17,000 | ||||
| 27 Aug | 582.95 | 42.05 | 2.75 | 15,600 | 2,600 | 1,05,300 | ||||
| 26 Aug | 577.45 | 39.3 | 3.30 | 31,200 | 10,400 | 1,02,700 | ||||
| 23 Aug | 573.70 | 36 | -4.50 | 36,400 | 7,800 | 91,000 | ||||
| 22 Aug | 579.15 | 40.5 | 9.50 | 49,400 | 13,000 | 84,500 | ||||
| 21 Aug | 568.30 | 31 | 1.50 | 6,500 | 2,600 | 72,800 | ||||
| 20 Aug | 566.15 | 29.5 | 2.65 | 28,600 | -7,800 | 70,200 | ||||
| 19 Aug | 560.60 | 26.85 | 4.75 | 66,300 | 0 | 78,000 | ||||
| 16 Aug | 553.35 | 22.1 | 4.70 | 72,800 | 9,100 | 78,000 | ||||
| 14 Aug | 542.85 | 17.4 | -6.55 | 55,900 | 22,100 | 68,900 | ||||
| 13 Aug | 552.05 | 23.95 | -8.25 | 10,400 | 0 | 48,100 | ||||
| 12 Aug | 565.10 | 32.2 | 6.40 | 31,200 | 3,900 | 49,400 | ||||
| 9 Aug | 554.60 | 25.8 | 2.20 | 7,800 | 1,300 | 46,800 | ||||
| 8 Aug | 547.80 | 23.6 | -0.90 | 22,100 | 1,300 | 44,200 | ||||
| 7 Aug | 546.70 | 24.5 | 6.15 | 20,800 | 1,300 | 42,900 | ||||
| 6 Aug | 533.55 | 18.35 | 1.30 | 22,100 | -1,300 | 41,600 | ||||
| 5 Aug | 528.30 | 17.05 | -2.95 | 35,100 | 6,500 | 42,900 | ||||
| 2 Aug | 537.60 | 20 | -11.20 | 24,700 | 15,600 | 35,100 | ||||
| 1 Aug | 560.45 | 31.2 | -10.50 | 3,900 | 2,600 | 20,800 | ||||
| 31 Jul | 572.05 | 41.7 | 2.00 | 2,600 | -1,300 | 19,500 | ||||
| 30 Jul | 564.90 | 39.7 | 7.15 | 15,600 | 0 | 20,800 | ||||
| 29 Jul | 553.15 | 32.55 | 7.90 | 40,300 | -1,300 | 20,800 | ||||
| 26 Jul | 544.15 | 24.65 | 3.45 | 15,600 | 9,100 | 22,100 | ||||
| 25 Jul | 529.45 | 21.2 | -3.60 | 9,100 | 3,900 | 13,000 | ||||
| 24 Jul | 537.05 | 24.8 | -5.20 | 1,300 | 1,300 | 9,100 | ||||
| 23 Jul | 540.40 | 30 | -10.70 | 1,300 | 7,800 | 7,800 | ||||
| 19 Jul | 542.60 | 40.7 | 0.00 | 0 | 7,800 | 7,800 | ||||
| 16 Jul | 557.30 | 40.7 | 0.70 | 1,300 | 0 | 7,800 | ||||
| 15 Jul | 565.05 | 40 | 0.00 | 0 | 7,800 | 7,800 | ||||
|
|
||||||||||
| 10 Jul | 559.80 | 40 | -4.00 | 5,200 | 5,200 | 6,500 | ||||
| 9 Jul | 563.95 | 44 | 2.00 | 1,300 | 1,300 | 1,300 | ||||
| 8 Jul | 567.40 | 42 | -13.20 | 1,300 | 0 | 0 | ||||
| 5 Jul | 572.70 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 570.45 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 55.2 | 55.20 | 0 | 0 | 0 | ||||
| 1 Jul | 573.45 | 0 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 6 Sept UPL was trading at 609.80. The strike last trading price was 64.4, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113100
On 5 Sept UPL was trading at 618.70. The strike last trading price was 73.85, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 113100
On 4 Sept UPL was trading at 607.85. The strike last trading price was 59.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 136500
On 3 Sept UPL was trading at 602.20. The strike last trading price was 61, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 139100
On 2 Sept UPL was trading at 599.50. The strike last trading price was 55.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 139100
On 30 Aug UPL was trading at 598.35. The strike last trading price was 54.95, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 126100
On 29 Aug UPL was trading at 577.80. The strike last trading price was 40.05, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 130000
On 28 Aug UPL was trading at 578.05. The strike last trading price was 38.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 117000
On 27 Aug UPL was trading at 582.95. The strike last trading price was 42.05, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 105300
On 26 Aug UPL was trading at 577.45. The strike last trading price was 39.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 102700
On 23 Aug UPL was trading at 573.70. The strike last trading price was 36, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 91000
On 22 Aug UPL was trading at 579.15. The strike last trading price was 40.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 84500
On 21 Aug UPL was trading at 568.30. The strike last trading price was 31, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 72800
On 20 Aug UPL was trading at 566.15. The strike last trading price was 29.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 70200
On 19 Aug UPL was trading at 560.60. The strike last trading price was 26.85, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78000
On 16 Aug UPL was trading at 553.35. The strike last trading price was 22.1, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 78000
On 14 Aug UPL was trading at 542.85. The strike last trading price was 17.4, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 68900
On 13 Aug UPL was trading at 552.05. The strike last trading price was 23.95, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48100
On 12 Aug UPL was trading at 565.10. The strike last trading price was 32.2, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 49400
On 9 Aug UPL was trading at 554.60. The strike last trading price was 25.8, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 46800
On 8 Aug UPL was trading at 547.80. The strike last trading price was 23.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 44200
On 7 Aug UPL was trading at 546.70. The strike last trading price was 24.5, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 42900
On 6 Aug UPL was trading at 533.55. The strike last trading price was 18.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 41600
On 5 Aug UPL was trading at 528.30. The strike last trading price was 17.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 42900
On 2 Aug UPL was trading at 537.60. The strike last trading price was 20, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 35100
On 1 Aug UPL was trading at 560.45. The strike last trading price was 31.2, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 20800
On 31 Jul UPL was trading at 572.05. The strike last trading price was 41.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 19500
On 30 Jul UPL was trading at 564.90. The strike last trading price was 39.7, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 29 Jul UPL was trading at 553.15. The strike last trading price was 32.55, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 20800
On 26 Jul UPL was trading at 544.15. The strike last trading price was 24.65, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 22100
On 25 Jul UPL was trading at 529.45. The strike last trading price was 21.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 13000
On 24 Jul UPL was trading at 537.05. The strike last trading price was 24.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 9100
On 23 Jul UPL was trading at 540.40. The strike last trading price was 30, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 19 Jul UPL was trading at 542.60. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 16 Jul UPL was trading at 557.30. The strike last trading price was 40.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 15 Jul UPL was trading at 565.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 10 Jul UPL was trading at 559.80. The strike last trading price was 40, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 6500
On 9 Jul UPL was trading at 563.95. The strike last trading price was 44, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 8 Jul UPL was trading at 567.40. The strike last trading price was 42, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 55.2, which was 55.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 609.80 | 1.55 | 0.35 | 6,94,200 | 1,31,300 | 7,07,200 |
| 5 Sept | 618.70 | 1.2 | -0.85 | 6,74,700 | -19,500 | 5,78,500 |
| 4 Sept | 607.85 | 2.05 | -0.15 | 8,07,300 | -14,300 | 6,12,300 |
| 3 Sept | 602.20 | 2.2 | -0.50 | 4,30,300 | -14,300 | 6,22,700 |
| 2 Sept | 599.50 | 2.7 | -0.55 | 7,48,800 | 97,500 | 6,37,000 |
| 30 Aug | 598.35 | 3.25 | -2.50 | 12,31,100 | 75,400 | 5,39,500 |
| 29 Aug | 577.80 | 5.75 | -1.45 | 4,25,100 | 71,500 | 4,64,100 |
| 28 Aug | 578.05 | 7.2 | 1.05 | 1,70,300 | 46,800 | 3,92,600 |
| 27 Aug | 582.95 | 6.15 | -0.75 | 2,65,200 | 62,400 | 3,44,500 |
| 26 Aug | 577.45 | 6.9 | -2.40 | 1,36,500 | 49,400 | 2,82,100 |
| 23 Aug | 573.70 | 9.3 | 1.85 | 1,22,200 | -15,600 | 2,34,000 |
| 22 Aug | 579.15 | 7.45 | -0.20 | 2,36,600 | 57,200 | 2,49,600 |
| 21 Aug | 568.30 | 7.65 | -1.65 | 93,600 | 46,800 | 1,92,400 |
| 20 Aug | 566.15 | 9.3 | -1.50 | 54,600 | 23,400 | 1,44,300 |
| 19 Aug | 560.60 | 10.8 | -3.70 | 68,900 | 15,600 | 1,19,600 |
| 16 Aug | 553.35 | 14.5 | -6.65 | 41,600 | 19,500 | 1,02,700 |
| 14 Aug | 542.85 | 21.15 | 3.15 | 44,200 | -7,800 | 83,200 |
| 13 Aug | 552.05 | 18 | 4.80 | 33,800 | 29,900 | 91,000 |
| 12 Aug | 565.10 | 13.2 | -4.95 | 63,700 | 18,200 | 61,100 |
| 9 Aug | 554.60 | 18.15 | -3.55 | 14,300 | -1,300 | 44,200 |
| 8 Aug | 547.80 | 21.7 | -1.35 | 14,300 | 5,200 | 45,500 |
| 7 Aug | 546.70 | 23.05 | -6.40 | 5,200 | 0 | 41,600 |
| 6 Aug | 533.55 | 29.45 | -4.20 | 9,100 | 1,300 | 41,600 |
| 5 Aug | 528.30 | 33.65 | 3.15 | 49,400 | -2,600 | 40,300 |
| 2 Aug | 537.60 | 30.5 | 14.00 | 37,700 | 11,700 | 42,900 |
| 1 Aug | 560.45 | 16.5 | 1.70 | 13,000 | 3,900 | 29,900 |
| 31 Jul | 572.05 | 14.8 | -2.45 | 7,800 | 6,500 | 26,000 |
| 30 Jul | 564.90 | 17.25 | -4.75 | 18,200 | 11,700 | 18,200 |
| 29 Jul | 553.15 | 22 | -5.40 | 7,800 | 6,500 | 6,500 |
| 26 Jul | 544.15 | 27.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 529.45 | 27.4 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 537.05 | 27.4 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 540.40 | 27.4 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 542.60 | 27.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 557.30 | 27.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 565.05 | 27.4 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 559.80 | 27.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 563.95 | 27.4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 567.40 | 27.4 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 572.70 | 27.4 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 570.45 | 27.4 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 572.15 | 27.4 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 566.65 | 27.4 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 573.45 | 27.4 | 0 | 0 | 0 | |
For Upl Limited - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 6 Sept UPL was trading at 609.80. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 131300 which increased total open position to 707200
On 5 Sept UPL was trading at 618.70. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 578500
On 4 Sept UPL was trading at 607.85. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 612300
On 3 Sept UPL was trading at 602.20. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 622700
On 2 Sept UPL was trading at 599.50. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 637000
On 30 Aug UPL was trading at 598.35. The strike last trading price was 3.25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 539500
On 29 Aug UPL was trading at 577.80. The strike last trading price was 5.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 464100
On 28 Aug UPL was trading at 578.05. The strike last trading price was 7.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 392600
On 27 Aug UPL was trading at 582.95. The strike last trading price was 6.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 344500
On 26 Aug UPL was trading at 577.45. The strike last trading price was 6.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 282100
On 23 Aug UPL was trading at 573.70. The strike last trading price was 9.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 234000
On 22 Aug UPL was trading at 579.15. The strike last trading price was 7.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 249600
On 21 Aug UPL was trading at 568.30. The strike last trading price was 7.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 192400
On 20 Aug UPL was trading at 566.15. The strike last trading price was 9.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 144300
On 19 Aug UPL was trading at 560.60. The strike last trading price was 10.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 119600
On 16 Aug UPL was trading at 553.35. The strike last trading price was 14.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 102700
On 14 Aug UPL was trading at 542.85. The strike last trading price was 21.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 83200
On 13 Aug UPL was trading at 552.05. The strike last trading price was 18, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 91000
On 12 Aug UPL was trading at 565.10. The strike last trading price was 13.2, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 61100
On 9 Aug UPL was trading at 554.60. The strike last trading price was 18.15, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 44200
On 8 Aug UPL was trading at 547.80. The strike last trading price was 21.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 45500
On 7 Aug UPL was trading at 546.70. The strike last trading price was 23.05, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600
On 6 Aug UPL was trading at 533.55. The strike last trading price was 29.45, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 41600
On 5 Aug UPL was trading at 528.30. The strike last trading price was 33.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 40300
On 2 Aug UPL was trading at 537.60. The strike last trading price was 30.5, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 42900
On 1 Aug UPL was trading at 560.45. The strike last trading price was 16.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 29900
On 31 Jul UPL was trading at 572.05. The strike last trading price was 14.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 26000
On 30 Jul UPL was trading at 564.90. The strike last trading price was 17.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 18200
On 29 Jul UPL was trading at 553.15. The strike last trading price was 22, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 26 Jul UPL was trading at 544.15. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UPL was trading at 537.05. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UPL was trading at 540.40. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UPL was trading at 542.60. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UPL was trading at 557.30. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UPL was trading at 565.05. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UPL was trading at 559.80. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UPL was trading at 563.95. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0