ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
20 Dec 2024 04:11 PM IST
| ULTRACEMCO 26DEC2024 9800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 11422.80 | 2470 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 11670.80 | 2470 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 11763.95 | 2470 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 11932.80 | 2470 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 11766.80 | 2470 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 11852.35 | 2470 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 11648.55 | 2470 | 2470.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 10753.05 | 0 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 9800 expiring on 26DEC2024
Delta for 9800 CE is -
Historical price for 9800 CE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 2470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 2470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 2470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 2470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 2470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 2470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 2470, which was 2470.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ULTRACEMCO 26DEC2024 9800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 11422.80 | 28.25 | 0.00 | 28.42 | 0 | 0 | 0 |
| 19 Dec | 11670.80 | 28.25 | 0.00 | 28.51 | 0 | 0 | 0 |
| 18 Dec | 11763.95 | 28.25 | 0.00 | 28.51 | 0 | 0 | 0 |
| 5 Dec | 11932.80 | 28.25 | 0.00 | 19.31 | 0 | 0 | 0 |
| 4 Dec | 11766.80 | 28.25 | 0.00 | 17.95 | 0 | 0 | 0 |
| 3 Dec | 11852.35 | 28.25 | 0.00 | 17.73 | 0 | 0 | 0 |
| 2 Dec | 11648.55 | 28.25 | 28.25 | 16.69 | 0 | 0 | 0 |
| 23 Oct | 10753.05 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 9800 expiring on 26DEC2024
Delta for 9800 PE is -0.00
Historical price for 9800 PE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 28.25, which was 28.25 higher than the previous day. The implied volatity was 16.69, the open interest changed by 0 which decreased total open position to 0
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
