ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
20 Dec 2024 04:11 PM IST
| ULTRACEMCO 26DEC2024 9600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 11422.80 | 2657.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 11670.80 | 2657.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 11763.95 | 2657.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 11932.80 | 2657.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 11766.80 | 2657.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 11852.35 | 2657.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 11648.55 | 2657.25 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 9600 expiring on 26DEC2024
Delta for 9600 CE is -
Historical price for 9600 CE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 2657.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 2657.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 2657.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 2657.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 2657.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 2657.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 2657.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 26DEC2024 9600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 11422.80 | 9.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 19 Dec | 11670.80 | 9.7 | -9.45 | - | 2 | 1 | 1 |
| 18 Dec | 11763.95 | 19.15 | 0.00 | 30.00 | 0 | 0 | 0 |
| 5 Dec | 11932.80 | 19.15 | 0.00 | 21.36 | 0 | 0 | 0 |
| 4 Dec | 11766.80 | 19.15 | 0.00 | 19.58 | 0 | 0 | 0 |
| 3 Dec | 11852.35 | 19.15 | 0.00 | 19.77 | 0 | 0 | 0 |
| 2 Dec | 11648.55 | 19.15 | 17.86 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 9600 expiring on 26DEC2024
Delta for 9600 PE is 0.00
Historical price for 9600 PE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 9.7, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was 17.86, the open interest changed by 0 which decreased total open position to 0
