ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
20 Dec 2024 04:11 PM IST
| ULTRACEMCO 26DEC2024 9400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 11422.80 | 2847.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 11670.80 | 2847.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 11763.95 | 2847.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 11932.80 | 2847.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 11766.80 | 2847.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 11852.35 | 2847.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 11648.55 | 2847.15 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 9400 expiring on 26DEC2024
Delta for 9400 CE is -
Historical price for 9400 CE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 2847.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 2847.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 2847.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 2847.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 2847.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 2847.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 2847.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 26DEC2024 9400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 11422.80 | 3.95 | 3.15 | - | 2,259 | 80 | 94 |
| 19 Dec | 11670.80 | 0.8 | -0.90 | - | 671 | 2 | 14 |
| 18 Dec | 11763.95 | 1.7 | -2.00 | - | 11 | -2 | 12 |
| 5 Dec | 11932.80 | 3.7 | 0.00 | 43.89 | 2 | 0 | 16 |
| 4 Dec | 11766.80 | 3.7 | -1.25 | 40.56 | 3 | 0 | 17 |
| 3 Dec | 11852.35 | 4.95 | -0.85 | 42.48 | 58 | 15 | 25 |
| 2 Dec | 11648.55 | 5.8 | 39.90 | 10 | 7 | 7 | |
For Ultratech Cement Limited - strike price 9400 expiring on 26DEC2024
Delta for 9400 PE is -
Historical price for 9400 PE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 3.95, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 94
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 1.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 12
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 43.89, the open interest changed by 0 which decreased total open position to 16
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 3.7, which was -1.25 lower than the previous day. The implied volatity was 40.56, the open interest changed by 0 which decreased total open position to 17
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 4.95, which was -0.85 lower than the previous day. The implied volatity was 42.48, the open interest changed by 15 which increased total open position to 25
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was 39.90, the open interest changed by 7 which increased total open position to 7
