ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
20 Dec 2024 04:11 PM IST
| ULTRACEMCO 26DEC2024 13300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 11422.80 | 3.75 | 0.00 | 0.00 | 0 | -13 | 0 | |||
| 19 Dec | 11670.80 | 3.75 | 0.75 | 42.98 | 99 | -13 | 148 | |||
| 18 Dec | 11763.95 | 3 | -1.00 | 36.49 | 426 | -31 | 163 | |||
|
|
||||||||||
| 17 Dec | 11774.95 | 4 | -0.10 | 35.67 | 174 | -3 | 194 | |||
| 16 Dec | 11942.50 | 4.1 | -2.70 | 30.27 | 270 | 37 | 197 | |||
| 13 Dec | 12083.90 | 6.8 | 2.60 | 25.78 | 281 | -17 | 160 | |||
| 12 Dec | 11856.95 | 4.2 | -2.00 | 28.02 | 201 | -14 | 177 | |||
| 11 Dec | 11898.50 | 6.2 | 27.13 | 1,275 | 193 | 193 | ||||
For Ultratech Cement Limited - strike price 13300 expiring on 26DEC2024
Delta for 13300 CE is 0.00
Historical price for 13300 CE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was 42.98, the open interest changed by -13 which decreased total open position to 148
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was 36.49, the open interest changed by -31 which decreased total open position to 163
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was 35.67, the open interest changed by -3 which decreased total open position to 194
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 4.1, which was -2.70 lower than the previous day. The implied volatity was 30.27, the open interest changed by 37 which increased total open position to 197
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 6.8, which was 2.60 higher than the previous day. The implied volatity was 25.78, the open interest changed by -17 which decreased total open position to 160
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 4.2, which was -2.00 lower than the previous day. The implied volatity was 28.02, the open interest changed by -14 which decreased total open position to 177
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was 27.13, the open interest changed by 193 which increased total open position to 193
| ULTRACEMCO 26DEC2024 13300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 11422.80 | 2113.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 11670.80 | 2113.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 11763.95 | 2113.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 11774.95 | 2113.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 11942.50 | 2113.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 12083.90 | 2113.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 11856.95 | 2113.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 11898.50 | 2113.35 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 13300 expiring on 26DEC2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 2113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 2113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 2113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 2113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 2113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 2113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 2113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 2113.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
