ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
20 Dec 2024 04:11 PM IST
| ULTRACEMCO 26DEC2024 13100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.41
Theta: -1.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 11422.80 | 2.35 | -2.15 | 45.21 | 5 | 0 | 19 | |||
| 19 Dec | 11670.80 | 4.5 | -0.85 | 40.34 | 334 | 14 | 18 | |||
| 18 Dec | 11763.95 | 5.35 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 17 Dec | 11774.95 | 5.35 | 1.05 | 33.26 | 4 | 1 | 3 | |||
| 16 Dec | 11942.50 | 4.3 | -32.80 | 26.75 | 5 | 2 | 2 | |||
| 13 Dec | 12083.90 | 37.1 | 0.00 | 9.77 | 0 | 0 | 0 | |||
| 12 Dec | 11856.95 | 37.1 | 0.00 | 11.38 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 11898.50 | 37.1 | 0.00 | 10.92 | 0 | 0 | 0 | |||
| 10 Dec | 11745.80 | 37.1 | 0.00 | 11.64 | 0 | 0 | 0 | |||
| 9 Dec | 11814.80 | 37.1 | 0.00 | 10.93 | 0 | 0 | 0 | |||
| 6 Dec | 11848.50 | 37.1 | 0.00 | 9.67 | 0 | 0 | 0 | |||
| 5 Dec | 11932.80 | 37.1 | 0.00 | 8.53 | 0 | 0 | 0 | |||
| 4 Dec | 11766.80 | 37.1 | 0.00 | 10.01 | 0 | 0 | 0 | |||
| 3 Dec | 11852.35 | 37.1 | 8.63 | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 13100 expiring on 26DEC2024
Delta for 13100 CE is 0.01
Historical price for 13100 CE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 2.35, which was -2.15 lower than the previous day. The implied volatity was 45.21, the open interest changed by 0 which decreased total open position to 19
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 4.5, which was -0.85 lower than the previous day. The implied volatity was 40.34, the open interest changed by 14 which increased total open position to 18
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 5.35, which was 1.05 higher than the previous day. The implied volatity was 33.26, the open interest changed by 1 which increased total open position to 3
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 4.3, which was -32.80 lower than the previous day. The implied volatity was 26.75, the open interest changed by 2 which increased total open position to 2
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 37.1, which was 0.00 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 37.1, which was 0.00 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 37.1, which was 0.00 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 37.1, which was 0.00 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 37.1, which was 0.00 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 37.1, which was 0.00 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 37.1, which was 0.00 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 37.1, which was 0.00 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 26DEC2024 13100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 11422.80 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 11670.80 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 11763.95 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 11774.95 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 11942.50 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 12083.90 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 11856.95 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 11898.50 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 11745.80 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 11814.80 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 11848.50 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 11932.80 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 11766.80 | 1925.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 11852.35 | 1925.95 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 13100 expiring on 26DEC2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 1925.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 1925.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
