ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
20 Dec 2024 04:11 PM IST
| ULTRACEMCO 26DEC2024 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.82
Theta: -3.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 11422.80 | 8.95 | -22.05 | 22.41 | 10,087 | -323 | 3,816 | |||
| 19 Dec | 11670.80 | 31 | -37.10 | 21.75 | 5,789 | -20 | 4,181 | |||
| 18 Dec | 11763.95 | 68.1 | -24.90 | 21.49 | 9,890 | 510 | 4,195 | |||
| 17 Dec | 11774.95 | 93 | -76.60 | 23.63 | 12,744 | 725 | 3,717 | |||
| 16 Dec | 11942.50 | 169.6 | -82.40 | 23.17 | 13,638 | 538 | 2,979 | |||
| 13 Dec | 12083.90 | 252 | 123.00 | 20.19 | 24,164 | -2,184 | 2,456 | |||
| 12 Dec | 11856.95 | 129 | -50.15 | 21.18 | 8,448 | 301 | 4,650 | |||
| 11 Dec | 11898.50 | 179.15 | 60.15 | 22.07 | 51,072 | 2,531 | 4,482 | |||
| 10 Dec | 11745.80 | 119 | -21.00 | 20.09 | 3,627 | -79 | 1,951 | |||
| 9 Dec | 11814.80 | 140 | -46.80 | 20.16 | 5,139 | 239 | 2,026 | |||
| 6 Dec | 11848.50 | 186.8 | -30.80 | 20.07 | 3,095 | 337 | 1,799 | |||
| 5 Dec | 11932.80 | 217.6 | 57.60 | 19.55 | 11,478 | -440 | 1,456 | |||
| 4 Dec | 11766.80 | 160 | -40.00 | 20.57 | 5,841 | 207 | 1,900 | |||
| 3 Dec | 11852.35 | 200 | 65.45 | 19.30 | 16,359 | -425 | 1,709 | |||
| 2 Dec | 11648.55 | 134.55 | 93.95 | 21.09 | 23,199 | 1,251 | 2,150 | |||
| 29 Nov | 11202.15 | 40.6 | -1.40 | 20.27 | 2,352 | -81 | 926 | |||
| 28 Nov | 10997.80 | 42 | -12.00 | 22.49 | 1,136 | 161 | 1,009 | |||
| 27 Nov | 11139.90 | 54 | 5.00 | 21.88 | 1,427 | 206 | 860 | |||
| 26 Nov | 11121.05 | 49 | -71.50 | 21.76 | 1,273 | 388 | 652 | |||
| 25 Nov | 11457.45 | 120.5 | 29.50 | 20.99 | 624 | 274 | 274 | |||
| 22 Nov | 11375.30 | 91 | -700.60 | 21.03 | 145 | 80 | 80 | |||
| 13 Nov | 10782.20 | 791.6 | 0.00 | 6.48 | 0 | 0 | 0 | |||
| 12 Nov | 10892.00 | 791.6 | 0.00 | 6.04 | 0 | 0 | 0 | |||
| 31 Oct | 11065.65 | 791.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 11092.60 | 791.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 11043.60 | 791.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 11069.30 | 791.6 | 791.60 | - | 0 | 0 | 0 | |||
| 17 Oct | 11017.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11322.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 11416.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 11300.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 11421.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11430.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11350.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 11230.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 11450.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 11724.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 11837.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 11802.00 | 0 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 12000 expiring on 26DEC2024
Delta for 12000 CE is 0.06
Historical price for 12000 CE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 8.95, which was -22.05 lower than the previous day. The implied volatity was 22.41, the open interest changed by -323 which decreased total open position to 3816
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 31, which was -37.10 lower than the previous day. The implied volatity was 21.75, the open interest changed by -20 which decreased total open position to 4181
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 68.1, which was -24.90 lower than the previous day. The implied volatity was 21.49, the open interest changed by 510 which increased total open position to 4195
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 93, which was -76.60 lower than the previous day. The implied volatity was 23.63, the open interest changed by 725 which increased total open position to 3717
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 169.6, which was -82.40 lower than the previous day. The implied volatity was 23.17, the open interest changed by 538 which increased total open position to 2979
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 252, which was 123.00 higher than the previous day. The implied volatity was 20.19, the open interest changed by -2184 which decreased total open position to 2456
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 129, which was -50.15 lower than the previous day. The implied volatity was 21.18, the open interest changed by 301 which increased total open position to 4650
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 179.15, which was 60.15 higher than the previous day. The implied volatity was 22.07, the open interest changed by 2531 which increased total open position to 4482
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 119, which was -21.00 lower than the previous day. The implied volatity was 20.09, the open interest changed by -79 which decreased total open position to 1951
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 140, which was -46.80 lower than the previous day. The implied volatity was 20.16, the open interest changed by 239 which increased total open position to 2026
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 186.8, which was -30.80 lower than the previous day. The implied volatity was 20.07, the open interest changed by 337 which increased total open position to 1799
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 217.6, which was 57.60 higher than the previous day. The implied volatity was 19.55, the open interest changed by -440 which decreased total open position to 1456
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 160, which was -40.00 lower than the previous day. The implied volatity was 20.57, the open interest changed by 207 which increased total open position to 1900
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 200, which was 65.45 higher than the previous day. The implied volatity was 19.30, the open interest changed by -425 which decreased total open position to 1709
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 134.55, which was 93.95 higher than the previous day. The implied volatity was 21.09, the open interest changed by 1251 which increased total open position to 2150
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 40.6, which was -1.40 lower than the previous day. The implied volatity was 20.27, the open interest changed by -81 which decreased total open position to 926
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 42, which was -12.00 lower than the previous day. The implied volatity was 22.49, the open interest changed by 161 which increased total open position to 1009
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 54, which was 5.00 higher than the previous day. The implied volatity was 21.88, the open interest changed by 206 which increased total open position to 860
On 26 Nov ULTRACEMCO was trading at 11121.05. The strike last trading price was 49, which was -71.50 lower than the previous day. The implied volatity was 21.76, the open interest changed by 388 which increased total open position to 652
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 120.5, which was 29.50 higher than the previous day. The implied volatity was 20.99, the open interest changed by 274 which increased total open position to 274
On 22 Nov ULTRACEMCO was trading at 11375.30. The strike last trading price was 91, which was -700.60 lower than the previous day. The implied volatity was 21.03, the open interest changed by 80 which increased total open position to 80
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 791.6, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 791.6, which was 0.00 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 791.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 791.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 791.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 791.6, which was 791.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ULTRACEMCO 26DEC2024 12000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 4.06
Theta: -10.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 11422.80 | 580.3 | 190.30 | 39.16 | 486 | -220 | 771 |
| 19 Dec | 11670.80 | 390 | 86.95 | 24.56 | 374 | -72 | 991 |
| 18 Dec | 11763.95 | 303.05 | 13.80 | 25.41 | 1,309 | -72 | 1,060 |
| 17 Dec | 11774.95 | 289.25 | 107.15 | 22.84 | 2,080 | -55 | 1,145 |
| 16 Dec | 11942.50 | 182.1 | 55.30 | 21.30 | 8,287 | -219 | 1,201 |
| 13 Dec | 12083.90 | 126.8 | -143.30 | 20.17 | 5,737 | 261 | 1,411 |
| 12 Dec | 11856.95 | 270.1 | 22.80 | 19.70 | 1,566 | -142 | 1,157 |
| 11 Dec | 11898.50 | 247.3 | -72.70 | 21.80 | 14,822 | 892 | 1,309 |
| 10 Dec | 11745.80 | 320 | -8.35 | 21.54 | 298 | -25 | 417 |
| 9 Dec | 11814.80 | 328.35 | 50.10 | 24.14 | 728 | -125 | 451 |
| 6 Dec | 11848.50 | 278.25 | 20.45 | 21.43 | 829 | -4 | 579 |
| 5 Dec | 11932.80 | 257.8 | -80.95 | 22.10 | 1,793 | 143 | 585 |
| 4 Dec | 11766.80 | 338.75 | 24.75 | 20.65 | 859 | -4 | 444 |
| 3 Dec | 11852.35 | 314 | -130.30 | 23.56 | 1,889 | 343 | 448 |
| 2 Dec | 11648.55 | 444.3 | -366.70 | 22.79 | 336 | 64 | 106 |
| 29 Nov | 11202.15 | 811 | -114.00 | 26.40 | 24 | 14 | 41 |
| 28 Nov | 10997.80 | 925 | 0.00 | 28.08 | 5 | 4 | 26 |
| 27 Nov | 11139.90 | 925 | 82.15 | 35.46 | 5 | 1 | 18 |
| 26 Nov | 11121.05 | 842.85 | 260.85 | 22.17 | 7 | 4 | 17 |
| 25 Nov | 11457.45 | 582 | 71.80 | 23.82 | 14 | 13 | 13 |
| 22 Nov | 11375.30 | 510.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 10782.20 | 510.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 10892.00 | 510.2 | 510.20 | - | 0 | 0 | 0 |
| 31 Oct | 11065.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11043.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11069.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11017.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11322.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11416.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11300.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11421.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11430.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11350.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 11230.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 11450.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 11724.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11837.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 11802.00 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 12000 expiring on 26DEC2024
Delta for 12000 PE is -0.80
Historical price for 12000 PE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 580.3, which was 190.30 higher than the previous day. The implied volatity was 39.16, the open interest changed by -220 which decreased total open position to 771
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 390, which was 86.95 higher than the previous day. The implied volatity was 24.56, the open interest changed by -72 which decreased total open position to 991
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 303.05, which was 13.80 higher than the previous day. The implied volatity was 25.41, the open interest changed by -72 which decreased total open position to 1060
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 289.25, which was 107.15 higher than the previous day. The implied volatity was 22.84, the open interest changed by -55 which decreased total open position to 1145
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 182.1, which was 55.30 higher than the previous day. The implied volatity was 21.30, the open interest changed by -219 which decreased total open position to 1201
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 126.8, which was -143.30 lower than the previous day. The implied volatity was 20.17, the open interest changed by 261 which increased total open position to 1411
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 270.1, which was 22.80 higher than the previous day. The implied volatity was 19.70, the open interest changed by -142 which decreased total open position to 1157
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 247.3, which was -72.70 lower than the previous day. The implied volatity was 21.80, the open interest changed by 892 which increased total open position to 1309
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 320, which was -8.35 lower than the previous day. The implied volatity was 21.54, the open interest changed by -25 which decreased total open position to 417
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 328.35, which was 50.10 higher than the previous day. The implied volatity was 24.14, the open interest changed by -125 which decreased total open position to 451
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 278.25, which was 20.45 higher than the previous day. The implied volatity was 21.43, the open interest changed by -4 which decreased total open position to 579
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 257.8, which was -80.95 lower than the previous day. The implied volatity was 22.10, the open interest changed by 143 which increased total open position to 585
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 338.75, which was 24.75 higher than the previous day. The implied volatity was 20.65, the open interest changed by -4 which decreased total open position to 444
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 314, which was -130.30 lower than the previous day. The implied volatity was 23.56, the open interest changed by 343 which increased total open position to 448
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 444.3, which was -366.70 lower than the previous day. The implied volatity was 22.79, the open interest changed by 64 which increased total open position to 106
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 811, which was -114.00 lower than the previous day. The implied volatity was 26.40, the open interest changed by 14 which increased total open position to 41
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 925, which was 0.00 lower than the previous day. The implied volatity was 28.08, the open interest changed by 4 which increased total open position to 26
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 925, which was 82.15 higher than the previous day. The implied volatity was 35.46, the open interest changed by 1 which increased total open position to 18
On 26 Nov ULTRACEMCO was trading at 11121.05. The strike last trading price was 842.85, which was 260.85 higher than the previous day. The implied volatity was 22.17, the open interest changed by 4 which increased total open position to 17
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 582, which was 71.80 higher than the previous day. The implied volatity was 23.82, the open interest changed by 13 which increased total open position to 13
On 22 Nov ULTRACEMCO was trading at 11375.30. The strike last trading price was 510.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 510.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 510.2, which was 510.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
