ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
21 Nov 2024 04:11 PM IST
| ULTRACEMCO 28NOV2024 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 1.12
Theta: -2.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10954.85 | 5.5 | 2.95 | 28.25 | 232.5 | 7.5 | 118 | |||
| 20 Nov | 10769.55 | 2.55 | 0.00 | 26.91 | 52.5 | -9.5 | 111.5 | |||
| 19 Nov | 10769.55 | 2.55 | -2.10 | 26.91 | 52.5 | -8.5 | 111.5 | |||
| 18 Nov | 10630.90 | 4.65 | -1.50 | 29.48 | 207 | -73 | 121 | |||
| 14 Nov | 10728.50 | 6.15 | -2.80 | 24.85 | 180.5 | -13.5 | 194 | |||
| 13 Nov | 10782.20 | 8.95 | -4.30 | 23.88 | 103.5 | -17 | 208 | |||
| 12 Nov | 10892.00 | 13.25 | -3.85 | 24.05 | 237 | 14 | 246.5 | |||
| 11 Nov | 10970.45 | 17.1 | -9.15 | 21.88 | 209.5 | 54 | 238.5 | |||
| 8 Nov | 11043.35 | 26.25 | -10.90 | 20.73 | 198.5 | -32.5 | 186 | |||
| 7 Nov | 11050.80 | 37.15 | -23.75 | 21.41 | 355.5 | 57.5 | 218.5 | |||
| 6 Nov | 11274.40 | 60.9 | -1.40 | 20.07 | 443.5 | 64.5 | 176.5 | |||
| 5 Nov | 11176.35 | 62.3 | 11.10 | 21.16 | 206 | 3.5 | 112.5 | |||
| 4 Nov | 11001.85 | 51.2 | -19.80 | 23.20 | 159 | 21 | 109.5 | |||
| 1 Nov | 11145.80 | 71 | -4.10 | 22.09 | 6.5 | 0.5 | 88.5 | |||
| 31 Oct | 11065.65 | 75.1 | -20.80 | - | 119 | 11 | 88 | |||
| 30 Oct | 11205.10 | 95.9 | 20.90 | - | 115 | 42 | 76 | |||
| 29 Oct | 11112.10 | 75 | -15.00 | - | 35 | 12 | 33 | |||
| 28 Oct | 11092.60 | 90 | 25.45 | - | 5 | 4 | 20 | |||
| 25 Oct | 10995.20 | 64.55 | -5.50 | - | 8 | 2 | 16 | |||
| 24 Oct | 11043.60 | 70.05 | -1.95 | - | 8 | 3 | 13 | |||
| 23 Oct | 10753.05 | 72 | -0.65 | - | 1 | 0 | 9 | |||
| 22 Oct | 10825.15 | 72.65 | -117.35 | - | 5 | 1 | 9 | |||
| 21 Oct | 10869.30 | 190 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 11069.30 | 190 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 11017.30 | 190 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11322.30 | 190 | 0.00 | - | 0 | 2 | 0 | |||
| 15 Oct | 11416.90 | 190 | -2.00 | - | 2 | 0 | 6 | |||
| 14 Oct | 11300.30 | 192 | -96.35 | - | 1 | 0 | 6 | |||
| 11 Oct | 11421.30 | 288.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11430.05 | 288.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11350.15 | 288.35 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 11389.80 | 288.35 | 54.95 | - | 2 | 0 | 5 | |||
| 7 Oct | 11230.35 | 233.4 | -96.60 | - | 3 | 0 | 2 | |||
| 4 Oct | 11450.25 | 330 | -350.00 | - | 1 | 0 | 1 | |||
| 1 Oct | 11837.15 | 680 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 11802.00 | 680 | 0.00 | - | 0 | -2 | 0 | |||
| 27 Sept | 11952.30 | 680 | 150.00 | - | 4 | -3 | 0 | |||
| 26 Sept | 12065.00 | 530 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 11816.30 | 530 | 0.00 | - | 0 | 3 | 0 | |||
| 24 Sept | 11761.65 | 530 | 60.00 | - | 3 | 0 | 0 | |||
| 23 Sept | 11962.05 | 470 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 11798.30 | 470 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 11627.50 | 470 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 11630.90 | 470 | 0.00 | - | 1 | 0 | 0 | |||
| 17 Sept | 11645.65 | 470 | 40.00 | - | 1 | 0 | 1 | |||
| 16 Sept | 11642.65 | 430 | 0.00 | - | 0 | 0 | 1 | |||
| 13 Sept | 11717.95 | 430 | 0.00 | - | 1 | 0 | 1 | |||
|
|
||||||||||
| 12 Sept | 11710.25 | 430 | 0.00 | - | 1 | 0 | 1 | |||
| 11 Sept | 11487.45 | 430 | 0.00 | - | 1 | 0 | 1 | |||
| 10 Sept | 11541.05 | 430 | 0.00 | - | 1 | 0 | 1 | |||
| 9 Sept | 11494.35 | 430 | 0.00 | - | 1 | 0 | 1 | |||
| 6 Sept | 11432.85 | 430 | -140.00 | - | 1 | 0 | 0 | |||
| 5 Sept | 11542.65 | 570 | 104.00 | - | 1 | 0 | 1 | |||
| 4 Sept | 11580.45 | 466 | 0.00 | - | 0 | 0 | 1 | |||
| 3 Sept | 11460.80 | 466 | 466.00 | - | 1 | 0 | 0 | |||
| 2 Sept | 11424.90 | 0 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 11800 expiring on 28NOV2024
Delta for 11800 CE is 0.03
Historical price for 11800 CE is as follows
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 5.5, which was 2.95 higher than the previous day. The implied volatity was 28.25, the open interest changed by 15 which increased total open position to 236
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 26.91, the open interest changed by -19 which decreased total open position to 223
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 2.55, which was -2.10 lower than the previous day. The implied volatity was 26.91, the open interest changed by -17 which decreased total open position to 223
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 4.65, which was -1.50 lower than the previous day. The implied volatity was 29.48, the open interest changed by -146 which decreased total open position to 242
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 6.15, which was -2.80 lower than the previous day. The implied volatity was 24.85, the open interest changed by -27 which decreased total open position to 388
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 8.95, which was -4.30 lower than the previous day. The implied volatity was 23.88, the open interest changed by -34 which decreased total open position to 416
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 13.25, which was -3.85 lower than the previous day. The implied volatity was 24.05, the open interest changed by 28 which increased total open position to 493
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 17.1, which was -9.15 lower than the previous day. The implied volatity was 21.88, the open interest changed by 108 which increased total open position to 477
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 26.25, which was -10.90 lower than the previous day. The implied volatity was 20.73, the open interest changed by -65 which decreased total open position to 372
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 37.15, which was -23.75 lower than the previous day. The implied volatity was 21.41, the open interest changed by 115 which increased total open position to 437
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 60.9, which was -1.40 lower than the previous day. The implied volatity was 20.07, the open interest changed by 129 which increased total open position to 353
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 62.3, which was 11.10 higher than the previous day. The implied volatity was 21.16, the open interest changed by 7 which increased total open position to 225
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 51.2, which was -19.80 lower than the previous day. The implied volatity was 23.20, the open interest changed by 42 which increased total open position to 219
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 71, which was -4.10 lower than the previous day. The implied volatity was 22.09, the open interest changed by 1 which increased total open position to 177
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 75.1, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ULTRACEMCO was trading at 11205.10. The strike last trading price was 95.9, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ULTRACEMCO was trading at 11112.10. The strike last trading price was 75, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 90, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ULTRACEMCO was trading at 10995.20. The strike last trading price was 64.55, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 70.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 72, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 72.65, which was -117.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 190, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 192, which was -96.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 288.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 288.35, which was 54.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 233.4, which was -96.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 330, which was -350.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ULTRACEMCO was trading at 11952.30. The strike last trading price was 680, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 530, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ULTRACEMCO was trading at 11645.65. The strike last trading price was 470, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ULTRACEMCO was trading at 11642.65. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ULTRACEMCO was trading at 11717.95. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ULTRACEMCO was trading at 11710.25. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ULTRACEMCO was trading at 11487.45. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ULTRACEMCO was trading at 11541.05. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ULTRACEMCO was trading at 11494.35. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 430, which was -140.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 570, which was 104.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 466, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 466, which was 466.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ULTRACEMCO 28NOV2024 11800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10954.85 | 743 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 10769.55 | 743 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 10769.55 | 743 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 10630.90 | 743 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 10728.50 | 743 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 10782.20 | 743 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 10892.00 | 743 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 10970.45 | 743 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 11043.35 | 743 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 7 Nov | 11050.80 | 743 | 113.00 | 27.37 | 2.5 | -0.5 | 1.5 |
| 6 Nov | 11274.40 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 11176.35 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 11001.85 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 11145.80 | 630 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 11065.65 | 630 | -201.75 | - | 2 | 0 | 0 |
| 30 Oct | 11205.10 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11112.10 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11092.60 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10995.20 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11043.60 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 10753.05 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10825.15 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 10869.30 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11069.30 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11017.30 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11322.30 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11416.90 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11300.30 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11421.30 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11430.05 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11350.15 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11389.80 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 11230.35 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 11450.25 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11837.15 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 11802.00 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 11952.30 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 12065.00 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 11816.30 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 11761.65 | 831.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 11962.05 | 831.75 | 831.75 | - | 0 | 0 | 0 |
| 20 Sept | 11798.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 11627.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 11630.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 11645.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 11642.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 11717.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 11710.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 11487.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 11541.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 11494.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 11432.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 11542.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 11580.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 11460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 11424.90 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11800 expiring on 28NOV2024
Delta for 11800 PE is 0.00
Historical price for 11800 PE is as follows
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 743, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 743, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 743, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 743, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 743, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 743, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 743, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ULTRACEMCO was trading at 10970.45. The strike last trading price was 743, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 743, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov ULTRACEMCO was trading at 11050.80. The strike last trading price was 743, which was 113.00 higher than the previous day. The implied volatity was 27.37, the open interest changed by -1 which decreased total open position to 3
On 6 Nov ULTRACEMCO was trading at 11274.40. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 630, which was -201.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ULTRACEMCO was trading at 11205.10. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ULTRACEMCO was trading at 11112.10. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ULTRACEMCO was trading at 10995.20. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ULTRACEMCO was trading at 11952.30. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ULTRACEMCO was trading at 12065.00. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ULTRACEMCO was trading at 11816.30. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ULTRACEMCO was trading at 11761.65. The strike last trading price was 831.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ULTRACEMCO was trading at 11962.05. The strike last trading price was 831.75, which was 831.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ULTRACEMCO was trading at 11798.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ULTRACEMCO was trading at 11627.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ULTRACEMCO was trading at 11630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ULTRACEMCO was trading at 11645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ULTRACEMCO was trading at 11642.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ULTRACEMCO was trading at 11717.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ULTRACEMCO was trading at 11710.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ULTRACEMCO was trading at 11487.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ULTRACEMCO was trading at 11541.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ULTRACEMCO was trading at 11494.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
