ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
20 Dec 2024 04:11 PM IST
| ULTRACEMCO 26DEC2024 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 2.89
Theta: -4.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 11422.80 | 14.95 | -56.50 | 17.88 | 11,272 | 544 | 1,723 | |||
| 19 Dec | 11670.80 | 71.45 | -66.15 | 20.46 | 3,976 | 69 | 1,167 | |||
| 18 Dec | 11763.95 | 137.6 | -33.40 | 20.60 | 6,956 | 352 | 1,103 | |||
| 17 Dec | 11774.95 | 171 | -111.00 | 23.33 | 3,627 | 245 | 739 | |||
| 16 Dec | 11942.50 | 282 | -105.70 | 23.40 | 1,262 | -63 | 495 | |||
| 13 Dec | 12083.90 | 387.7 | 169.30 | 20.20 | 7,024 | -74 | 559 | |||
| 12 Dec | 11856.95 | 218.4 | -66.60 | 21.19 | 2,461 | 7 | 612 | |||
| 11 Dec | 11898.50 | 285 | 82.60 | 23.12 | 6,872 | -230 | 615 | |||
| 10 Dec | 11745.80 | 202.4 | -23.50 | 20.02 | 3,099 | 112 | 865 | |||
| 9 Dec | 11814.80 | 225.9 | -58.55 | 19.73 | 3,039 | 47 | 755 | |||
| 6 Dec | 11848.50 | 284.45 | -47.50 | 19.77 | 1,138 | 2 | 709 | |||
| 5 Dec | 11932.80 | 331.95 | 82.95 | 19.96 | 4,625 | -148 | 708 | |||
| 4 Dec | 11766.80 | 249 | -48.80 | 20.74 | 2,817 | 176 | 860 | |||
| 3 Dec | 11852.35 | 297.8 | 88.80 | 18.89 | 8,428 | -51 | 683 | |||
| 2 Dec | 11648.55 | 209 | 144.80 | 21.15 | 10,160 | 541 | 738 | |||
| 29 Nov | 11202.15 | 64.2 | 7.15 | 19.41 | 1,033 | 15 | 196 | |||
| 28 Nov | 10997.80 | 57.05 | -22.30 | 20.86 | 189 | 50 | 181 | |||
| 27 Nov | 11139.90 | 79.35 | -0.65 | 20.91 | 313 | 99 | 131 | |||
| 26 Nov | 11121.05 | 80 | -823.05 | 21.69 | 60 | 30 | 30 | |||
| 25 Nov | 11457.45 | 903.05 | 0.00 | 1.71 | 0 | 0 | 0 | |||
| 22 Nov | 11375.30 | 903.05 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 13 Nov | 10782.20 | 903.05 | 0.00 | 5.39 | 0 | 0 | 0 | |||
| 12 Nov | 10892.00 | 903.05 | 0.00 | 4.26 | 0 | 0 | 0 | |||
| 31 Oct | 11065.65 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 11092.60 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 11043.60 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10825.15 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 10869.30 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 11069.30 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 11017.30 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11322.30 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 11416.90 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 11300.30 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11421.30 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11430.05 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11350.15 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11389.80 | 903.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 11230.35 | 903.05 | 903.05 | - | 0 | 0 | 0 | |||
| 4 Oct | 11450.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 11724.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 11837.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 11802.00 | 0 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 11800 expiring on 26DEC2024
Delta for 11800 CE is 0.12
Historical price for 11800 CE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 14.95, which was -56.50 lower than the previous day. The implied volatity was 17.88, the open interest changed by 544 which increased total open position to 1723
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 71.45, which was -66.15 lower than the previous day. The implied volatity was 20.46, the open interest changed by 69 which increased total open position to 1167
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 137.6, which was -33.40 lower than the previous day. The implied volatity was 20.60, the open interest changed by 352 which increased total open position to 1103
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 171, which was -111.00 lower than the previous day. The implied volatity was 23.33, the open interest changed by 245 which increased total open position to 739
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 282, which was -105.70 lower than the previous day. The implied volatity was 23.40, the open interest changed by -63 which decreased total open position to 495
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 387.7, which was 169.30 higher than the previous day. The implied volatity was 20.20, the open interest changed by -74 which decreased total open position to 559
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 218.4, which was -66.60 lower than the previous day. The implied volatity was 21.19, the open interest changed by 7 which increased total open position to 612
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 285, which was 82.60 higher than the previous day. The implied volatity was 23.12, the open interest changed by -230 which decreased total open position to 615
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 202.4, which was -23.50 lower than the previous day. The implied volatity was 20.02, the open interest changed by 112 which increased total open position to 865
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 225.9, which was -58.55 lower than the previous day. The implied volatity was 19.73, the open interest changed by 47 which increased total open position to 755
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 284.45, which was -47.50 lower than the previous day. The implied volatity was 19.77, the open interest changed by 2 which increased total open position to 709
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 331.95, which was 82.95 higher than the previous day. The implied volatity was 19.96, the open interest changed by -148 which decreased total open position to 708
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 249, which was -48.80 lower than the previous day. The implied volatity was 20.74, the open interest changed by 176 which increased total open position to 860
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 297.8, which was 88.80 higher than the previous day. The implied volatity was 18.89, the open interest changed by -51 which decreased total open position to 683
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 209, which was 144.80 higher than the previous day. The implied volatity was 21.15, the open interest changed by 541 which increased total open position to 738
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 64.2, which was 7.15 higher than the previous day. The implied volatity was 19.41, the open interest changed by 15 which increased total open position to 196
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 57.05, which was -22.30 lower than the previous day. The implied volatity was 20.86, the open interest changed by 50 which increased total open position to 181
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 79.35, which was -0.65 lower than the previous day. The implied volatity was 20.91, the open interest changed by 99 which increased total open position to 131
On 26 Nov ULTRACEMCO was trading at 11121.05. The strike last trading price was 80, which was -823.05 lower than the previous day. The implied volatity was 21.69, the open interest changed by 30 which increased total open position to 30
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ULTRACEMCO was trading at 11375.30. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 903.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 903.05, which was 903.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ULTRACEMCO 26DEC2024 11800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 4.82
Theta: -10.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 11422.80 | 397.05 | 170.85 | 33.21 | 639 | -98 | 771 |
| 19 Dec | 11670.80 | 226.2 | 52.55 | 21.71 | 883 | -53 | 867 |
| 18 Dec | 11763.95 | 173.65 | 1.60 | 24.16 | 2,553 | 48 | 921 |
| 17 Dec | 11774.95 | 172.05 | 72.30 | 23.20 | 4,815 | -119 | 882 |
| 16 Dec | 11942.50 | 99.75 | 32.05 | 22.02 | 4,401 | -35 | 990 |
| 13 Dec | 12083.90 | 67.7 | -65.30 | 20.81 | 6,493 | 102 | 1,017 |
| 12 Dec | 11856.95 | 133 | -19.25 | 16.79 | 3,582 | 15 | 933 |
| 11 Dec | 11898.50 | 152.25 | -49.90 | 21.57 | 7,780 | 250 | 919 |
| 10 Dec | 11745.80 | 202.15 | -9.50 | 21.18 | 1,877 | -14 | 671 |
| 9 Dec | 11814.80 | 211.65 | 31.20 | 23.27 | 3,006 | -88 | 697 |
| 6 Dec | 11848.50 | 180.45 | 10.20 | 21.48 | 2,174 | -116 | 782 |
| 5 Dec | 11932.80 | 170.25 | -60.05 | 22.37 | 4,139 | 362 | 894 |
| 4 Dec | 11766.80 | 230.3 | 15.90 | 20.93 | 3,986 | -11 | 534 |
| 3 Dec | 11852.35 | 214.4 | -109.60 | 23.40 | 3,646 | 290 | 542 |
| 2 Dec | 11648.55 | 324 | -315.10 | 23.05 | 1,145 | 243 | 253 |
| 29 Nov | 11202.15 | 639.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 10997.80 | 639.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 11139.90 | 639.1 | 0.00 | 0.00 | 0 | 10 | 0 |
| 26 Nov | 11121.05 | 639.1 | 213.90 | 17.76 | 11 | 5 | 5 |
| 25 Nov | 11457.45 | 425.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 11375.30 | 425.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 10782.20 | 425.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 10892.00 | 425.2 | 425.20 | - | 0 | 0 | 0 |
| 31 Oct | 11065.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11043.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10825.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 10869.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11069.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11017.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11322.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11416.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11300.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11421.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11430.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11350.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 11230.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 11450.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 11724.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11837.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 11802.00 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11800 expiring on 26DEC2024
Delta for 11800 PE is -0.73
Historical price for 11800 PE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 397.05, which was 170.85 higher than the previous day. The implied volatity was 33.21, the open interest changed by -98 which decreased total open position to 771
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 226.2, which was 52.55 higher than the previous day. The implied volatity was 21.71, the open interest changed by -53 which decreased total open position to 867
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 173.65, which was 1.60 higher than the previous day. The implied volatity was 24.16, the open interest changed by 48 which increased total open position to 921
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 172.05, which was 72.30 higher than the previous day. The implied volatity was 23.20, the open interest changed by -119 which decreased total open position to 882
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 99.75, which was 32.05 higher than the previous day. The implied volatity was 22.02, the open interest changed by -35 which decreased total open position to 990
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 67.7, which was -65.30 lower than the previous day. The implied volatity was 20.81, the open interest changed by 102 which increased total open position to 1017
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 133, which was -19.25 lower than the previous day. The implied volatity was 16.79, the open interest changed by 15 which increased total open position to 933
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 152.25, which was -49.90 lower than the previous day. The implied volatity was 21.57, the open interest changed by 250 which increased total open position to 919
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 202.15, which was -9.50 lower than the previous day. The implied volatity was 21.18, the open interest changed by -14 which decreased total open position to 671
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 211.65, which was 31.20 higher than the previous day. The implied volatity was 23.27, the open interest changed by -88 which decreased total open position to 697
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 180.45, which was 10.20 higher than the previous day. The implied volatity was 21.48, the open interest changed by -116 which decreased total open position to 782
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 170.25, which was -60.05 lower than the previous day. The implied volatity was 22.37, the open interest changed by 362 which increased total open position to 894
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 230.3, which was 15.90 higher than the previous day. The implied volatity was 20.93, the open interest changed by -11 which decreased total open position to 534
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 214.4, which was -109.60 lower than the previous day. The implied volatity was 23.40, the open interest changed by 290 which increased total open position to 542
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 324, which was -315.10 lower than the previous day. The implied volatity was 23.05, the open interest changed by 243 which increased total open position to 253
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 639.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 639.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 639.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 26 Nov ULTRACEMCO was trading at 11121.05. The strike last trading price was 639.1, which was 213.90 higher than the previous day. The implied volatity was 17.76, the open interest changed by 5 which increased total open position to 5
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 425.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ULTRACEMCO was trading at 11375.30. The strike last trading price was 425.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 425.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 425.2, which was 425.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
