ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
20 Dec 2024 04:11 PM IST
| ULTRACEMCO 26DEC2024 11600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 5.11
Theta: -7.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 11422.80 | 42 | -107.95 | 15.19 | 7,503 | 228 | 614 | |||
| 19 Dec | 11670.80 | 149.95 | -104.20 | 19.04 | 1,344 | 127 | 380 | |||
| 18 Dec | 11763.95 | 254.15 | -38.05 | 20.38 | 218 | -14 | 255 | |||
| 17 Dec | 11774.95 | 292.2 | -144.25 | 24.09 | 180 | -8 | 272 | |||
| 16 Dec | 11942.50 | 436.45 | -111.50 | 25.44 | 37 | 7 | 281 | |||
|
|
||||||||||
| 13 Dec | 12083.90 | 547.95 | 197.95 | 19.54 | 314 | -4 | 274 | |||
| 12 Dec | 11856.95 | 350 | -72.80 | 22.48 | 202 | -19 | 280 | |||
| 11 Dec | 11898.50 | 422.8 | 98.80 | 23.39 | 866 | -140 | 301 | |||
| 10 Dec | 11745.80 | 324 | -19.55 | 20.68 | 241 | -27 | 449 | |||
| 9 Dec | 11814.80 | 343.55 | -78.25 | 19.32 | 428 | -25 | 477 | |||
| 6 Dec | 11848.50 | 421.8 | -48.95 | 20.67 | 122 | 10 | 502 | |||
| 5 Dec | 11932.80 | 470.75 | 107.60 | 20.24 | 282 | 0 | 492 | |||
| 4 Dec | 11766.80 | 363.15 | -63.90 | 20.82 | 193 | 16 | 493 | |||
| 3 Dec | 11852.35 | 427.05 | 117.45 | 18.80 | 1,502 | -250 | 477 | |||
| 2 Dec | 11648.55 | 309.6 | 202.10 | 21.36 | 14,312 | 340 | 738 | |||
| 29 Nov | 11202.15 | 107.5 | 3.30 | 19.14 | 1,450 | 150 | 392 | |||
| 28 Nov | 10997.80 | 104.2 | -21.30 | 21.70 | 329 | 93 | 240 | |||
| 27 Nov | 11139.90 | 125.5 | -0.50 | 20.71 | 519 | 94 | 148 | |||
| 26 Nov | 11121.05 | 126 | -143.50 | 21.66 | 114 | 44 | 54 | |||
| 25 Nov | 11457.45 | 269.5 | -754.55 | 21.37 | 24 | 9 | 9 | |||
| 22 Nov | 11375.30 | 1024.05 | 0.00 | 1.27 | 0 | 0 | 0 | |||
| 18 Nov | 10630.90 | 1024.05 | 0.00 | 5.86 | 0 | 0 | 0 | |||
| 13 Nov | 10782.20 | 1024.05 | 0.00 | 4.37 | 0 | 0 | 0 | |||
| 12 Nov | 10892.00 | 1024.05 | 0.00 | 3.86 | 0 | 0 | 0 | |||
| 5 Nov | 11176.35 | 1024.05 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 1 Nov | 11145.80 | 1024.05 | 0.00 | 1.67 | 0 | 0 | 0 | |||
| 31 Oct | 11065.65 | 1024.05 | 1024.05 | - | 0 | 0 | 0 | |||
| 28 Oct | 11092.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 11043.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 10753.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10825.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 10869.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 11069.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 11017.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11322.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 11416.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 11300.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11421.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11430.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11350.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 11230.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 11450.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 11724.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 11837.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 11802.00 | 0 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 11600 expiring on 26DEC2024
Delta for 11600 CE is 0.30
Historical price for 11600 CE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 42, which was -107.95 lower than the previous day. The implied volatity was 15.19, the open interest changed by 228 which increased total open position to 614
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 149.95, which was -104.20 lower than the previous day. The implied volatity was 19.04, the open interest changed by 127 which increased total open position to 380
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 254.15, which was -38.05 lower than the previous day. The implied volatity was 20.38, the open interest changed by -14 which decreased total open position to 255
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 292.2, which was -144.25 lower than the previous day. The implied volatity was 24.09, the open interest changed by -8 which decreased total open position to 272
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 436.45, which was -111.50 lower than the previous day. The implied volatity was 25.44, the open interest changed by 7 which increased total open position to 281
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 547.95, which was 197.95 higher than the previous day. The implied volatity was 19.54, the open interest changed by -4 which decreased total open position to 274
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 350, which was -72.80 lower than the previous day. The implied volatity was 22.48, the open interest changed by -19 which decreased total open position to 280
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 422.8, which was 98.80 higher than the previous day. The implied volatity was 23.39, the open interest changed by -140 which decreased total open position to 301
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 324, which was -19.55 lower than the previous day. The implied volatity was 20.68, the open interest changed by -27 which decreased total open position to 449
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 343.55, which was -78.25 lower than the previous day. The implied volatity was 19.32, the open interest changed by -25 which decreased total open position to 477
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 421.8, which was -48.95 lower than the previous day. The implied volatity was 20.67, the open interest changed by 10 which increased total open position to 502
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 470.75, which was 107.60 higher than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 492
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 363.15, which was -63.90 lower than the previous day. The implied volatity was 20.82, the open interest changed by 16 which increased total open position to 493
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 427.05, which was 117.45 higher than the previous day. The implied volatity was 18.80, the open interest changed by -250 which decreased total open position to 477
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 309.6, which was 202.10 higher than the previous day. The implied volatity was 21.36, the open interest changed by 340 which increased total open position to 738
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 107.5, which was 3.30 higher than the previous day. The implied volatity was 19.14, the open interest changed by 150 which increased total open position to 392
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 104.2, which was -21.30 lower than the previous day. The implied volatity was 21.70, the open interest changed by 93 which increased total open position to 240
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 125.5, which was -0.50 lower than the previous day. The implied volatity was 20.71, the open interest changed by 94 which increased total open position to 148
On 26 Nov ULTRACEMCO was trading at 11121.05. The strike last trading price was 126, which was -143.50 lower than the previous day. The implied volatity was 21.66, the open interest changed by 44 which increased total open position to 54
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 269.5, which was -754.55 lower than the previous day. The implied volatity was 21.37, the open interest changed by 9 which increased total open position to 9
On 22 Nov ULTRACEMCO was trading at 11375.30. The strike last trading price was 1024.05, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 1024.05, which was 0.00 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 1024.05, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 1024.05, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 1024.05, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 1024.05, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 1024.05, which was 1024.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ULTRACEMCO 26DEC2024 11600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 5.63
Theta: -10.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 11422.80 | 226.75 | 115.80 | 27.09 | 3,778 | -283 | 459 |
| 19 Dec | 11670.80 | 110.95 | 21.65 | 21.13 | 2,021 | -37 | 762 |
| 18 Dec | 11763.95 | 89.3 | -4.25 | 24.20 | 2,406 | -19 | 798 |
| 17 Dec | 11774.95 | 93.55 | 41.10 | 23.92 | 2,676 | 4 | 823 |
| 16 Dec | 11942.50 | 52.45 | 15.20 | 23.28 | 2,930 | 32 | 819 |
| 13 Dec | 12083.90 | 37.25 | -50.80 | 22.26 | 2,396 | 18 | 791 |
| 12 Dec | 11856.95 | 88.05 | -1.95 | 20.30 | 1,543 | 5 | 779 |
| 11 Dec | 11898.50 | 90 | -34.00 | 22.39 | 4,431 | 109 | 779 |
| 10 Dec | 11745.80 | 124 | -5.25 | 21.88 | 1,055 | -30 | 670 |
| 9 Dec | 11814.80 | 129.25 | 18.05 | 23.18 | 1,323 | -116 | 705 |
| 6 Dec | 11848.50 | 111.2 | 2.85 | 21.81 | 978 | -44 | 828 |
| 5 Dec | 11932.80 | 108.35 | -44.25 | 22.88 | 2,071 | -39 | 863 |
| 4 Dec | 11766.80 | 152.6 | 12.60 | 21.67 | 1,481 | 12 | 904 |
| 3 Dec | 11852.35 | 140 | -84.95 | 23.55 | 2,363 | 118 | 900 |
| 2 Dec | 11648.55 | 224.95 | -254.60 | 23.21 | 7,127 | 749 | 787 |
| 29 Nov | 11202.15 | 479.55 | -105.45 | 23.33 | 12 | 2 | 39 |
| 28 Nov | 10997.80 | 585 | 81.00 | 25.12 | 7 | 1 | 42 |
| 27 Nov | 11139.90 | 504 | 2.50 | 23.39 | 13 | -3 | 42 |
| 26 Nov | 11121.05 | 501.5 | 178.60 | 19.94 | 65 | -13 | 45 |
| 25 Nov | 11457.45 | 322.9 | -401.10 | 22.96 | 166 | 56 | 58 |
| 22 Nov | 11375.30 | 724 | 374.20 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 10630.90 | 349.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 10782.20 | 349.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 10892.00 | 349.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 11176.35 | 349.8 | 349.80 | - | 0 | 0 | 0 |
| 1 Nov | 11145.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 11065.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11043.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 10753.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10825.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 10869.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11069.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11017.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11322.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11416.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11300.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11421.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11430.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11350.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 11230.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 11450.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 11724.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11837.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 11802.00 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11600 expiring on 26DEC2024
Delta for 11600 PE is -0.61
Historical price for 11600 PE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 226.75, which was 115.80 higher than the previous day. The implied volatity was 27.09, the open interest changed by -283 which decreased total open position to 459
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 110.95, which was 21.65 higher than the previous day. The implied volatity was 21.13, the open interest changed by -37 which decreased total open position to 762
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 89.3, which was -4.25 lower than the previous day. The implied volatity was 24.20, the open interest changed by -19 which decreased total open position to 798
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 93.55, which was 41.10 higher than the previous day. The implied volatity was 23.92, the open interest changed by 4 which increased total open position to 823
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 52.45, which was 15.20 higher than the previous day. The implied volatity was 23.28, the open interest changed by 32 which increased total open position to 819
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 37.25, which was -50.80 lower than the previous day. The implied volatity was 22.26, the open interest changed by 18 which increased total open position to 791
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 88.05, which was -1.95 lower than the previous day. The implied volatity was 20.30, the open interest changed by 5 which increased total open position to 779
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 90, which was -34.00 lower than the previous day. The implied volatity was 22.39, the open interest changed by 109 which increased total open position to 779
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 124, which was -5.25 lower than the previous day. The implied volatity was 21.88, the open interest changed by -30 which decreased total open position to 670
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 129.25, which was 18.05 higher than the previous day. The implied volatity was 23.18, the open interest changed by -116 which decreased total open position to 705
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 111.2, which was 2.85 higher than the previous day. The implied volatity was 21.81, the open interest changed by -44 which decreased total open position to 828
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 108.35, which was -44.25 lower than the previous day. The implied volatity was 22.88, the open interest changed by -39 which decreased total open position to 863
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 152.6, which was 12.60 higher than the previous day. The implied volatity was 21.67, the open interest changed by 12 which increased total open position to 904
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 140, which was -84.95 lower than the previous day. The implied volatity was 23.55, the open interest changed by 118 which increased total open position to 900
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 224.95, which was -254.60 lower than the previous day. The implied volatity was 23.21, the open interest changed by 749 which increased total open position to 787
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 479.55, which was -105.45 lower than the previous day. The implied volatity was 23.33, the open interest changed by 2 which increased total open position to 39
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 585, which was 81.00 higher than the previous day. The implied volatity was 25.12, the open interest changed by 1 which increased total open position to 42
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 504, which was 2.50 higher than the previous day. The implied volatity was 23.39, the open interest changed by -3 which decreased total open position to 42
On 26 Nov ULTRACEMCO was trading at 11121.05. The strike last trading price was 501.5, which was 178.60 higher than the previous day. The implied volatity was 19.94, the open interest changed by -13 which decreased total open position to 45
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 322.9, which was -401.10 lower than the previous day. The implied volatity was 22.96, the open interest changed by 56 which increased total open position to 58
On 22 Nov ULTRACEMCO was trading at 11375.30. The strike last trading price was 724, which was 374.20 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 349.8, which was 349.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
