ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 11690.15 | 375 | -34.00 | - | 28,800 | 7,000 | 35,200 | |||
| 4 Jul | 11760.05 | 409 | - | 5,200 | 1,000 | 28,200 | ||||
| 3 Jul | 11872.10 | 450.6 | - | 3,700 | -300 | 27,200 | ||||
| 2 Jul | 11853.95 | 446.25 | - | 13,800 | -4,500 | 27,600 | ||||
| 1 Jul | 11904.65 | 460.8 | - | 1,50,000 | -40,200 | 32,100 | ||||
| 28 Jun | 11667.90 | 324.3 | - | 2,67,900 | 18,600 | 72,300 | ||||
| 27 Jun | 11716.70 | 354 | - | 5,49,500 | 27,500 | 53,700 | ||||
| 26 Jun | 11143.10 | 154 | - | 83,600 | 23,700 | 25,800 | ||||
| 25 Jun | 10846.20 | 75 | - | 2,700 | 1,900 | 2,100 | ||||
| 24 Jun | 10786.00 | 175 | - | 0 | 0 | 0 | ||||
| 21 Jun | 10662.40 | 175.00 | - | 0 | 100 | 0 | ||||
| 20 Jun | 10903.20 | 175.00 | - | 300 | 100 | 100 | ||||
| 19 Jun | 10995.55 | 167.00 | - | 0 | 100 | 0 | ||||
| 18 Jun | 11119.05 | 167.00 | - | 100 | 0 | 0 | ||||
| 14 Jun | 11242.80 | 61.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 61.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 11044.80 | 61.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10933.55 | 61.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10826.25 | 61.40 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 11600 expiring on 25JUL2024
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 375, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35200
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 409, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 28200
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 450.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 27200
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 446.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 27600
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 460.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -40200 which decreased total open position to 32100
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 324.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 72300
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 354, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 53700
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 25800
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 2100
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 61.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 61.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 61.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 61.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 61.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 239 | 15.00 | - | 59,200 | -1,000 | 36,100 |
| 4 Jul | 11760.05 | 224 | - | 40,500 | 4,000 | 37,100 | |
| 3 Jul | 11872.10 | 194.5 | - | 24,800 | 1,900 | 33,100 | |
| 2 Jul | 11853.95 | 210 | - | 87,200 | 600 | 31,200 | |
| 1 Jul | 11904.65 | 211.05 | - | 1,20,100 | 3,900 | 30,600 | |
| 28 Jun | 11667.90 | 336 | - | 1,43,700 | 10,000 | 26,700 | |
| 27 Jun | 11716.70 | 359.65 | - | 1,46,900 | 16,700 | 16,700 | |
| 26 Jun | 11143.10 | 1768.15 | - | 0 | 0 | 0 | |
| 25 Jun | 10846.20 | 1768.15 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 1768.15 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 1768.15 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 1768.15 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 1768.15 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 1768.15 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 1768.15 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 1768.15 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 1768.15 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 1768.15 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 1768.15 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 11600 expiring on 25JUL2024
Delta for 11600 PE is -
Historical price for 11600 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 239, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 36100
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 224, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 37100
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 194.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 33100
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 31200
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 211.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 30600
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 336, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 26700
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 359.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16700 which increased total open position to 16700
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 1768.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 1768.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 1768.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 1768.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 1768.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 1768.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 1768.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 1768.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 1768.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 1768.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 1768.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 1768.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0