ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
04 Jul 2024 12:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 11751.75 | 456.55 | -63.45 | - | 14,500 | -1,100 | 62,300 | |||
| 3 Jul | 11872.10 | 520 | - | 20,400 | -2,400 | 63,400 | ||||
| 2 Jul | 11853.95 | 508.75 | - | 27,900 | -3,600 | 65,900 | ||||
| 1 Jul | 11904.65 | 530 | - | 1,40,900 | -53,000 | 69,500 | ||||
| 28 Jun | 11667.90 | 374.75 | - | 2,32,600 | -13,400 | 1,22,500 | ||||
| 27 Jun | 11716.70 | 408.9 | - | 13,25,900 | -55,000 | 1,35,900 | ||||
| 26 Jun | 11143.10 | 180 | - | 8,07,400 | 98,600 | 1,91,100 | ||||
| 25 Jun | 10846.20 | 93 | - | 1,34,800 | 34,600 | 92,500 | ||||
| 24 Jun | 10786.00 | 89.4 | - | 35,100 | 9,600 | 57,800 | ||||
| 21 Jun | 10662.40 | 80.00 | - | 34,700 | 11,400 | 48,200 | ||||
| 20 Jun | 10903.20 | 138.00 | - | 41,000 | 26,000 | 35,400 | ||||
| 19 Jun | 10995.55 | 155.00 | - | 9,600 | 5,900 | 9,400 | ||||
|
|
||||||||||
| 18 Jun | 11119.05 | 194.00 | - | 1,600 | 500 | 3,500 | ||||
| 14 Jun | 11242.80 | 233.95 | - | 3,800 | 1,300 | 3,000 | ||||
| 13 Jun | 11173.80 | 215.65 | - | 2,000 | 700 | 1,600 | ||||
| 12 Jun | 11044.80 | 200.00 | - | 1,100 | 500 | 500 | ||||
| 11 Jun | 10933.55 | 33.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10826.25 | 33.75 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 11500 expiring on 25JUL2024
Delta for 11500 CE is -
Historical price for 11500 CE is as follows
On 4 Jul ULTRACEMCO was trading at 11751.75. The strike last trading price was 456.55, which was -63.45 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 62300
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 520, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 63400
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 508.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 65900
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 530, which was lower than the previous day. The implied volatity was -, the open interest changed by -53000 which decreased total open position to 69500
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 374.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -13400 which decreased total open position to 122500
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 408.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 135900
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 191100
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 34600 which increased total open position to 92500
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 89.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 57800
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 48200
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 138.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 35400
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 9400
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 194.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 233.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3000
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 215.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1600
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 11751.75 | 193.55 | 35.55 | - | 2,95,800 | 63,800 | 1,70,600 |
| 3 Jul | 11872.10 | 158 | - | 92,800 | -8,400 | 1,06,800 | |
| 2 Jul | 11853.95 | 175.05 | - | 1,80,400 | -2,300 | 1,15,300 | |
| 1 Jul | 11904.65 | 177.05 | - | 2,53,000 | 39,000 | 1,17,600 | |
| 28 Jun | 11667.90 | 288.35 | - | 3,57,500 | -11,700 | 78,600 | |
| 27 Jun | 11716.70 | 309.45 | - | 5,91,300 | 89,900 | 90,300 | |
| 26 Jun | 11143.10 | 500 | - | 900 | 300 | 300 | |
| 25 Jun | 10846.20 | 1537 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 1537 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 1537.00 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 1537.00 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 1537.00 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 1537.00 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 1537.00 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 1537.00 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 1537.00 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 1537.00 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 1537.00 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 11500 expiring on 25JUL2024
Delta for 11500 PE is -
Historical price for 11500 PE is as follows
On 4 Jul ULTRACEMCO was trading at 11751.75. The strike last trading price was 193.55, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 170600
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 106800
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 175.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 115300
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 117600
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 288.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 78600
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 309.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 89900 which increased total open position to 90300
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 1537, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 1537, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 1537.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 1537.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 1537.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 1537.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 1537.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 1537.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 1537.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 1537.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 1537.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0