ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
20 Dec 2024 04:11 PM IST
| ULTRACEMCO 26DEC2024 11400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 5.15
Theta: -6.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 11422.80 | 111.05 | -183.85 | 10.85 | 2,417 | 17 | 870 | |||
| 19 Dec | 11670.80 | 294.9 | -105.65 | 20.87 | 176 | -16 | 854 | |||
| 18 Dec | 11763.95 | 400.55 | -62.25 | 17.14 | 77 | -25 | 887 | |||
| 17 Dec | 11774.95 | 462.8 | -147.70 | 28.47 | 200 | -96 | 912 | |||
| 16 Dec | 11942.50 | 610.5 | -124.20 | 27.80 | 136 | -60 | 1,008 | |||
| 13 Dec | 12083.90 | 734.7 | 201.35 | 20.95 | 64 | -25 | 1,069 | |||
| 12 Dec | 11856.95 | 533.35 | -43.00 | 27.84 | 10 | -2 | 1,095 | |||
| 11 Dec | 11898.50 | 576.35 | 99.70 | 23.36 | 22 | -3 | 1,097 | |||
| 10 Dec | 11745.80 | 476.65 | 31.55 | 21.92 | 50 | -2 | 1,100 | |||
| 9 Dec | 11814.80 | 445.1 | -121.35 | - | 6 | -4 | 1,102 | |||
| 6 Dec | 11848.50 | 566.45 | -80.75 | 19.60 | 9 | 1 | 1,106 | |||
| 5 Dec | 11932.80 | 647.2 | 142.20 | 22.85 | 38 | -8 | 1,106 | |||
| 4 Dec | 11766.80 | 505 | -58.35 | 21.23 | 26 | 7 | 1,115 | |||
| 3 Dec | 11852.35 | 563.35 | 125.40 | 16.07 | 515 | 67 | 1,107 | |||
| 2 Dec | 11648.55 | 437.95 | 265.05 | 21.91 | 4,913 | 140 | 1,041 | |||
| 29 Nov | 11202.15 | 172.9 | 12.25 | 18.95 | 1,936 | 729 | 899 | |||
| 28 Nov | 10997.80 | 160.65 | -37.35 | 21.52 | 564 | 63 | 170 | |||
| 27 Nov | 11139.90 | 198 | 9.00 | 21.08 | 304 | 13 | 107 | |||
| 26 Nov | 11121.05 | 189 | -166.00 | 21.53 | 195 | 87 | 97 | |||
| 25 Nov | 11457.45 | 355 | 35.00 | 19.91 | 12 | 10 | 10 | |||
| 22 Nov | 11375.30 | 320 | -834.40 | 23.02 | 4 | 0 | 0 | |||
| 21 Nov | 10954.85 | 1154.4 | 0.00 | 2.61 | 0 | 0 | 0 | |||
| 20 Nov | 10769.55 | 1154.4 | 0.00 | 3.64 | 0 | 0 | 0 | |||
| 19 Nov | 10769.55 | 1154.4 | 0.00 | 3.64 | 0 | 0 | 0 | |||
| 18 Nov | 10630.90 | 1154.4 | 0.00 | 4.39 | 0 | 0 | 0 | |||
| 13 Nov | 10782.20 | 1154.4 | 0.00 | 3.04 | 0 | 0 | 0 | |||
| 12 Nov | 10892.00 | 1154.4 | 0.00 | 2.58 | 0 | 0 | 0 | |||
| 5 Nov | 11176.35 | 1154.4 | 0.00 | 0.84 | 0 | 0 | 0 | |||
| 4 Nov | 11001.85 | 1154.4 | 0.00 | 1.42 | 0 | 0 | 0 | |||
| 1 Nov | 11145.80 | 1154.4 | 0.00 | 0.59 | 0 | 0 | 0 | |||
| 31 Oct | 11065.65 | 1154.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 11092.60 | 1154.4 | 1154.40 | - | 0 | 0 | 0 | |||
| 24 Oct | 11043.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 10753.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10825.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 10869.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 11069.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 11017.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11322.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 11416.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 11300.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11421.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11430.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11350.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 11230.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 11450.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 11724.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 11837.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 11802.00 | 0 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 11400 expiring on 26DEC2024
Delta for 11400 CE is 0.69
Historical price for 11400 CE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 111.05, which was -183.85 lower than the previous day. The implied volatity was 10.85, the open interest changed by 17 which increased total open position to 870
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 294.9, which was -105.65 lower than the previous day. The implied volatity was 20.87, the open interest changed by -16 which decreased total open position to 854
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 400.55, which was -62.25 lower than the previous day. The implied volatity was 17.14, the open interest changed by -25 which decreased total open position to 887
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 462.8, which was -147.70 lower than the previous day. The implied volatity was 28.47, the open interest changed by -96 which decreased total open position to 912
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 610.5, which was -124.20 lower than the previous day. The implied volatity was 27.80, the open interest changed by -60 which decreased total open position to 1008
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 734.7, which was 201.35 higher than the previous day. The implied volatity was 20.95, the open interest changed by -25 which decreased total open position to 1069
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 533.35, which was -43.00 lower than the previous day. The implied volatity was 27.84, the open interest changed by -2 which decreased total open position to 1095
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 576.35, which was 99.70 higher than the previous day. The implied volatity was 23.36, the open interest changed by -3 which decreased total open position to 1097
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 476.65, which was 31.55 higher than the previous day. The implied volatity was 21.92, the open interest changed by -2 which decreased total open position to 1100
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 445.1, which was -121.35 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1102
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 566.45, which was -80.75 lower than the previous day. The implied volatity was 19.60, the open interest changed by 1 which increased total open position to 1106
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 647.2, which was 142.20 higher than the previous day. The implied volatity was 22.85, the open interest changed by -8 which decreased total open position to 1106
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 505, which was -58.35 lower than the previous day. The implied volatity was 21.23, the open interest changed by 7 which increased total open position to 1115
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 563.35, which was 125.40 higher than the previous day. The implied volatity was 16.07, the open interest changed by 67 which increased total open position to 1107
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 437.95, which was 265.05 higher than the previous day. The implied volatity was 21.91, the open interest changed by 140 which increased total open position to 1041
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 172.9, which was 12.25 higher than the previous day. The implied volatity was 18.95, the open interest changed by 729 which increased total open position to 899
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 160.65, which was -37.35 lower than the previous day. The implied volatity was 21.52, the open interest changed by 63 which increased total open position to 170
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 198, which was 9.00 higher than the previous day. The implied volatity was 21.08, the open interest changed by 13 which increased total open position to 107
On 26 Nov ULTRACEMCO was trading at 11121.05. The strike last trading price was 189, which was -166.00 lower than the previous day. The implied volatity was 21.53, the open interest changed by 87 which increased total open position to 97
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 355, which was 35.00 higher than the previous day. The implied volatity was 19.91, the open interest changed by 10 which increased total open position to 10
On 22 Nov ULTRACEMCO was trading at 11375.30. The strike last trading price was 320, which was -834.40 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 1154.4, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 1154.4, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 1154.4, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 1154.4, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 1154.4, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 1154.4, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 1154.4, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 1154.4, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 1154.4, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 1154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 1154.4, which was 1154.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ULTRACEMCO 26DEC2024 11400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 5.69
Theta: -10.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 11422.80 | 103 | 55.05 | 23.83 | 39,060 | 760 | 1,711 |
| 19 Dec | 11670.80 | 47.95 | 6.00 | 21.88 | 1,511 | 4 | 952 |
| 18 Dec | 11763.95 | 41.95 | -5.25 | 24.87 | 1,621 | -150 | 948 |
| 17 Dec | 11774.95 | 47.2 | 17.85 | 24.88 | 2,217 | -40 | 1,102 |
| 16 Dec | 11942.50 | 29.35 | 6.80 | 25.37 | 1,514 | 160 | 1,153 |
| 13 Dec | 12083.90 | 22.55 | -28.80 | 24.40 | 2,392 | -190 | 991 |
| 12 Dec | 11856.95 | 51.35 | -1.80 | 22.05 | 1,102 | 133 | 1,182 |
| 11 Dec | 11898.50 | 53.15 | -18.00 | 23.95 | 2,391 | 3 | 1,060 |
| 10 Dec | 11745.80 | 71.15 | -7.95 | 22.52 | 913 | 16 | 1,066 |
| 9 Dec | 11814.80 | 79.1 | 10.80 | 24.03 | 1,144 | 25 | 1,050 |
| 6 Dec | 11848.50 | 68.3 | -0.80 | 22.68 | 856 | -11 | 1,026 |
| 5 Dec | 11932.80 | 69.1 | -29.70 | 23.83 | 1,930 | -89 | 1,033 |
| 4 Dec | 11766.80 | 98.8 | 8.75 | 22.59 | 1,693 | -1 | 1,121 |
| 3 Dec | 11852.35 | 90.05 | -59.95 | 24.03 | 2,482 | 110 | 1,110 |
| 2 Dec | 11648.55 | 150 | -190.60 | 23.52 | 5,809 | 932 | 1,005 |
| 29 Nov | 11202.15 | 340.6 | -88.50 | 22.27 | 208 | -1 | 70 |
| 28 Nov | 10997.80 | 429.1 | 81.90 | 23.38 | 76 | 15 | 71 |
| 27 Nov | 11139.90 | 347.2 | -37.55 | 21.03 | 48 | 10 | 55 |
| 26 Nov | 11121.05 | 384.75 | 154.60 | 21.52 | 135 | 1 | 46 |
| 25 Nov | 11457.45 | 230.15 | -53.65 | 23.13 | 111 | 45 | 45 |
| 22 Nov | 11375.30 | 283.8 | 0.00 | 0.18 | 0 | 0 | 0 |
| 21 Nov | 10954.85 | 283.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 10769.55 | 283.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 10769.55 | 283.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 10630.90 | 283.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 10782.20 | 283.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 10892.00 | 283.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 11176.35 | 283.8 | 283.80 | - | 0 | 0 | 0 |
| 4 Nov | 11001.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 11145.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 11065.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11092.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11043.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 10753.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10825.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 10869.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11069.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11017.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11322.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11416.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11300.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11421.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11430.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11350.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 11230.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 11450.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 11724.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 11837.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 11802.00 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 11400 expiring on 26DEC2024
Delta for 11400 PE is -0.40
Historical price for 11400 PE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 103, which was 55.05 higher than the previous day. The implied volatity was 23.83, the open interest changed by 760 which increased total open position to 1711
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 47.95, which was 6.00 higher than the previous day. The implied volatity was 21.88, the open interest changed by 4 which increased total open position to 952
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 41.95, which was -5.25 lower than the previous day. The implied volatity was 24.87, the open interest changed by -150 which decreased total open position to 948
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 47.2, which was 17.85 higher than the previous day. The implied volatity was 24.88, the open interest changed by -40 which decreased total open position to 1102
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 29.35, which was 6.80 higher than the previous day. The implied volatity was 25.37, the open interest changed by 160 which increased total open position to 1153
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 22.55, which was -28.80 lower than the previous day. The implied volatity was 24.40, the open interest changed by -190 which decreased total open position to 991
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 51.35, which was -1.80 lower than the previous day. The implied volatity was 22.05, the open interest changed by 133 which increased total open position to 1182
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 53.15, which was -18.00 lower than the previous day. The implied volatity was 23.95, the open interest changed by 3 which increased total open position to 1060
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 71.15, which was -7.95 lower than the previous day. The implied volatity was 22.52, the open interest changed by 16 which increased total open position to 1066
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 79.1, which was 10.80 higher than the previous day. The implied volatity was 24.03, the open interest changed by 25 which increased total open position to 1050
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 68.3, which was -0.80 lower than the previous day. The implied volatity was 22.68, the open interest changed by -11 which decreased total open position to 1026
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 69.1, which was -29.70 lower than the previous day. The implied volatity was 23.83, the open interest changed by -89 which decreased total open position to 1033
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 98.8, which was 8.75 higher than the previous day. The implied volatity was 22.59, the open interest changed by -1 which decreased total open position to 1121
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 90.05, which was -59.95 lower than the previous day. The implied volatity was 24.03, the open interest changed by 110 which increased total open position to 1110
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 150, which was -190.60 lower than the previous day. The implied volatity was 23.52, the open interest changed by 932 which increased total open position to 1005
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 340.6, which was -88.50 lower than the previous day. The implied volatity was 22.27, the open interest changed by -1 which decreased total open position to 70
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 429.1, which was 81.90 higher than the previous day. The implied volatity was 23.38, the open interest changed by 15 which increased total open position to 71
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 347.2, which was -37.55 lower than the previous day. The implied volatity was 21.03, the open interest changed by 10 which increased total open position to 55
On 26 Nov ULTRACEMCO was trading at 11121.05. The strike last trading price was 384.75, which was 154.60 higher than the previous day. The implied volatity was 21.52, the open interest changed by 1 which increased total open position to 46
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 230.15, which was -53.65 lower than the previous day. The implied volatity was 23.13, the open interest changed by 45 which increased total open position to 45
On 22 Nov ULTRACEMCO was trading at 11375.30. The strike last trading price was 283.8, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 283.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 283.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 283.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 283.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 283.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ULTRACEMCO was trading at 10892.00. The strike last trading price was 283.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ULTRACEMCO was trading at 11176.35. The strike last trading price was 283.8, which was 283.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ULTRACEMCO was trading at 11145.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ULTRACEMCO was trading at 11724.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ULTRACEMCO was trading at 11837.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ULTRACEMCO was trading at 11802.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
