ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
20 Dec 2024 04:11 PM IST
| ULTRACEMCO 26DEC2024 10600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 11422.80 | 867.75 | -207.25 | - | 9 | -3 | 27 | |||
| 19 Dec | 11670.80 | 1075 | -225.00 | 47.57 | 3 | 0 | 30 | |||
| 18 Dec | 11763.95 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 11774.95 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 11942.50 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 12083.90 | 1300 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Dec | 11856.95 | 1300 | -50.00 | 47.62 | 2 | 0 | 29 | |||
| 11 Dec | 11898.50 | 1350 | 225.00 | 39.08 | 9 | 4 | 29 | |||
| 10 Dec | 11745.80 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 11814.80 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 11848.50 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 11932.80 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 11766.80 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 11852.35 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 11648.55 | 1125 | 403.35 | 26.83 | 2 | 0 | 25 | |||
| 29 Nov | 11202.15 | 721.65 | 21.80 | 22.58 | 3 | 0 | 25 | |||
| 28 Nov | 10997.80 | 699.85 | 0.00 | 0.00 | 0 | 17 | 0 | |||
| 27 Nov | 11139.90 | 699.85 | -25.15 | 21.40 | 20 | 16 | 24 | |||
| 26 Nov | 11121.05 | 725 | -175.00 | 27.74 | 2 | 0 | 6 | |||
| 25 Nov | 11457.45 | 900 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 22 Nov | 11375.30 | 900 | 340.20 | 26.70 | 14 | -3 | 6 | |||
| 21 Nov | 10954.85 | 559.8 | 121.80 | 20.80 | 5 | -1 | 10 | |||
|
|
||||||||||
| 20 Nov | 10769.55 | 438 | 0.00 | 21.37 | 5 | 0 | 10 | |||
| 19 Nov | 10769.55 | 438 | 63.80 | 21.37 | 5 | -1 | 10 | |||
| 18 Nov | 10630.90 | 374.2 | -1386.95 | 20.02 | 11 | 10 | 10 | |||
| 14 Nov | 10728.50 | 1761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 10782.20 | 1761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 11043.35 | 1761.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 11001.85 | 1761.15 | 1761.15 | - | 0 | 0 | 0 | |||
| 31 Oct | 11065.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 11092.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 11043.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 10753.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10825.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 10869.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 11069.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 11017.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 11322.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 11416.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 11300.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 11421.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 11430.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 11350.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 11389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 11230.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 11450.25 | 0 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 10600 expiring on 26DEC2024
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 867.75, which was -207.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 27
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 1075, which was -225.00 lower than the previous day. The implied volatity was 47.57, the open interest changed by 0 which decreased total open position to 30
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 1300, which was -50.00 lower than the previous day. The implied volatity was 47.62, the open interest changed by 0 which decreased total open position to 29
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 1350, which was 225.00 higher than the previous day. The implied volatity was 39.08, the open interest changed by 4 which increased total open position to 29
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 1125, which was 403.35 higher than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 25
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 721.65, which was 21.80 higher than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 25
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 699.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 699.85, which was -25.15 lower than the previous day. The implied volatity was 21.40, the open interest changed by 16 which increased total open position to 24
On 26 Nov ULTRACEMCO was trading at 11121.05. The strike last trading price was 725, which was -175.00 lower than the previous day. The implied volatity was 27.74, the open interest changed by 0 which decreased total open position to 6
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 22 Nov ULTRACEMCO was trading at 11375.30. The strike last trading price was 900, which was 340.20 higher than the previous day. The implied volatity was 26.70, the open interest changed by -3 which decreased total open position to 6
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 559.8, which was 121.80 higher than the previous day. The implied volatity was 20.80, the open interest changed by -1 which decreased total open position to 10
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 10
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 438, which was 63.80 higher than the previous day. The implied volatity was 21.37, the open interest changed by -1 which decreased total open position to 10
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 374.2, which was -1386.95 lower than the previous day. The implied volatity was 20.02, the open interest changed by 10 which increased total open position to 10
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 1761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 1761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 1761.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 1761.15, which was 1761.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ULTRACEMCO 26DEC2024 10600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 1.10
Theta: -2.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 11422.80 | 6.55 | -0.90 | 33.03 | 825 | 159 | 426 |
| 19 Dec | 11670.80 | 7.45 | -0.95 | 37.23 | 297 | -67 | 266 |
| 18 Dec | 11763.95 | 8.4 | 0.25 | 39.09 | 280 | 14 | 338 |
| 17 Dec | 11774.95 | 8.15 | 2.90 | 36.89 | 401 | -38 | 326 |
| 16 Dec | 11942.50 | 5.25 | -1.75 | 36.21 | 22 | 0 | 371 |
| 13 Dec | 12083.90 | 7 | -0.65 | 36.09 | 44 | -5 | 369 |
| 12 Dec | 11856.95 | 7.65 | -3.05 | 30.15 | 109 | -13 | 374 |
| 11 Dec | 11898.50 | 10.7 | -0.80 | 32.49 | 397 | -81 | 383 |
| 10 Dec | 11745.80 | 11.5 | -1.40 | 29.72 | 31 | 7 | 465 |
| 9 Dec | 11814.80 | 12.9 | 0.00 | 30.18 | 39 | -4 | 461 |
| 6 Dec | 11848.50 | 12.9 | -1.25 | 29.04 | 10 | 0 | 465 |
| 5 Dec | 11932.80 | 14.15 | -4.25 | 29.90 | 183 | -24 | 464 |
| 4 Dec | 11766.80 | 18.4 | -0.15 | 28.01 | 206 | 7 | 489 |
| 3 Dec | 11852.35 | 18.55 | -10.45 | 29.34 | 514 | 3 | 491 |
| 2 Dec | 11648.55 | 29 | -36.30 | 27.72 | 1,054 | 189 | 486 |
| 29 Nov | 11202.15 | 65.3 | -30.00 | 23.91 | 541 | 143 | 297 |
| 28 Nov | 10997.80 | 95.3 | 27.10 | 24.37 | 222 | 66 | 154 |
| 27 Nov | 11139.90 | 68.2 | -4.85 | 22.98 | 103 | 40 | 86 |
| 26 Nov | 11121.05 | 73.05 | 16.95 | 22.19 | 61 | -3 | 46 |
| 25 Nov | 11457.45 | 56.1 | -4.40 | 26.71 | 14 | 2 | 50 |
| 22 Nov | 11375.30 | 60.5 | -60.25 | 23.27 | 25 | 3 | 51 |
| 21 Nov | 10954.85 | 120.75 | -56.80 | 22.16 | 21 | -3 | 48 |
| 20 Nov | 10769.55 | 177.55 | 0.00 | 21.49 | 5 | 1 | 51 |
| 19 Nov | 10769.55 | 177.55 | -65.55 | 21.49 | 5 | 1 | 51 |
| 18 Nov | 10630.90 | 243.1 | 52.10 | 23.99 | 58 | 43 | 50 |
| 14 Nov | 10728.50 | 191 | -12.30 | 20.66 | 4 | 1 | 6 |
| 13 Nov | 10782.20 | 203.3 | 98.35 | 23.43 | 5 | 3 | 3 |
| 8 Nov | 11043.35 | 104.95 | 0.00 | 3.50 | 0 | 0 | 0 |
| 4 Nov | 11001.85 | 104.95 | 0.00 | 3.42 | 0 | 0 | 0 |
| 31 Oct | 11065.65 | 104.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11092.60 | 104.95 | 104.95 | - | 0 | 0 | 0 |
| 24 Oct | 11043.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 10753.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10825.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 10869.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 11069.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 11017.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 11322.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 11416.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 11300.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 11421.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 11430.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 11350.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 11389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 11230.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 11450.25 | 0 | - | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 10600 expiring on 26DEC2024
Delta for 10600 PE is -0.03
Historical price for 10600 PE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 6.55, which was -0.90 lower than the previous day. The implied volatity was 33.03, the open interest changed by 159 which increased total open position to 426
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 7.45, which was -0.95 lower than the previous day. The implied volatity was 37.23, the open interest changed by -67 which decreased total open position to 266
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 8.4, which was 0.25 higher than the previous day. The implied volatity was 39.09, the open interest changed by 14 which increased total open position to 338
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 8.15, which was 2.90 higher than the previous day. The implied volatity was 36.89, the open interest changed by -38 which decreased total open position to 326
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 5.25, which was -1.75 lower than the previous day. The implied volatity was 36.21, the open interest changed by 0 which decreased total open position to 371
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 7, which was -0.65 lower than the previous day. The implied volatity was 36.09, the open interest changed by -5 which decreased total open position to 369
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 7.65, which was -3.05 lower than the previous day. The implied volatity was 30.15, the open interest changed by -13 which decreased total open position to 374
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 10.7, which was -0.80 lower than the previous day. The implied volatity was 32.49, the open interest changed by -81 which decreased total open position to 383
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 11.5, which was -1.40 lower than the previous day. The implied volatity was 29.72, the open interest changed by 7 which increased total open position to 465
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 30.18, the open interest changed by -4 which decreased total open position to 461
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 12.9, which was -1.25 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 465
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 14.15, which was -4.25 lower than the previous day. The implied volatity was 29.90, the open interest changed by -24 which decreased total open position to 464
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 18.4, which was -0.15 lower than the previous day. The implied volatity was 28.01, the open interest changed by 7 which increased total open position to 489
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 18.55, which was -10.45 lower than the previous day. The implied volatity was 29.34, the open interest changed by 3 which increased total open position to 491
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 29, which was -36.30 lower than the previous day. The implied volatity was 27.72, the open interest changed by 189 which increased total open position to 486
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 65.3, which was -30.00 lower than the previous day. The implied volatity was 23.91, the open interest changed by 143 which increased total open position to 297
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 95.3, which was 27.10 higher than the previous day. The implied volatity was 24.37, the open interest changed by 66 which increased total open position to 154
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 68.2, which was -4.85 lower than the previous day. The implied volatity was 22.98, the open interest changed by 40 which increased total open position to 86
On 26 Nov ULTRACEMCO was trading at 11121.05. The strike last trading price was 73.05, which was 16.95 higher than the previous day. The implied volatity was 22.19, the open interest changed by -3 which decreased total open position to 46
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 56.1, which was -4.40 lower than the previous day. The implied volatity was 26.71, the open interest changed by 2 which increased total open position to 50
On 22 Nov ULTRACEMCO was trading at 11375.30. The strike last trading price was 60.5, which was -60.25 lower than the previous day. The implied volatity was 23.27, the open interest changed by 3 which increased total open position to 51
On 21 Nov ULTRACEMCO was trading at 10954.85. The strike last trading price was 120.75, which was -56.80 lower than the previous day. The implied volatity was 22.16, the open interest changed by -3 which decreased total open position to 48
On 20 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 177.55, which was 0.00 lower than the previous day. The implied volatity was 21.49, the open interest changed by 1 which increased total open position to 51
On 19 Nov ULTRACEMCO was trading at 10769.55. The strike last trading price was 177.55, which was -65.55 lower than the previous day. The implied volatity was 21.49, the open interest changed by 1 which increased total open position to 51
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 243.1, which was 52.10 higher than the previous day. The implied volatity was 23.99, the open interest changed by 43 which increased total open position to 50
On 14 Nov ULTRACEMCO was trading at 10728.50. The strike last trading price was 191, which was -12.30 lower than the previous day. The implied volatity was 20.66, the open interest changed by 1 which increased total open position to 6
On 13 Nov ULTRACEMCO was trading at 10782.20. The strike last trading price was 203.3, which was 98.35 higher than the previous day. The implied volatity was 23.43, the open interest changed by 3 which increased total open position to 3
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ULTRACEMCO was trading at 11001.85. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ULTRACEMCO was trading at 11065.65. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ULTRACEMCO was trading at 11092.60. The strike last trading price was 104.95, which was 104.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ULTRACEMCO was trading at 11043.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ULTRACEMCO was trading at 10753.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ULTRACEMCO was trading at 10825.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ULTRACEMCO was trading at 10869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ULTRACEMCO was trading at 11069.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ULTRACEMCO was trading at 11017.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ULTRACEMCO was trading at 11322.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ULTRACEMCO was trading at 11416.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ULTRACEMCO was trading at 11300.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ULTRACEMCO was trading at 11421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ULTRACEMCO was trading at 11430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ULTRACEMCO was trading at 11350.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ULTRACEMCO was trading at 11389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ULTRACEMCO was trading at 11230.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ULTRACEMCO was trading at 11450.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
