ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
20 Dec 2024 04:11 PM IST
| ULTRACEMCO 26DEC2024 10100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 11422.80 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 11670.80 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 11763.95 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 11774.95 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 11942.50 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 12083.90 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 11856.95 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 11898.50 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 11745.80 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 11814.80 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 11848.50 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 11932.80 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 11766.80 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 11852.35 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 11648.55 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 11202.15 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 10997.80 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 11139.90 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 11121.05 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 11457.45 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 10630.90 | 1174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 11043.35 | 1174.6 | - | 0 | 0 | 0 | ||||
For Ultratech Cement Limited - strike price 10100 expiring on 26DEC2024
Delta for 10100 CE is -
Historical price for 10100 CE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ULTRACEMCO was trading at 11121.05. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 1174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 1174.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 26DEC2024 10100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 11422.80 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 11670.80 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 11763.95 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 11774.95 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 11942.50 | 2.35 | -0.05 | 43.38 | 1 | 0 | 2 |
| 13 Dec | 12083.90 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 11856.95 | 2.4 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 11898.50 | 2.4 | 1.15 | 34.76 | 2 | -1 | 3 |
| 10 Dec | 11745.80 | 1.25 | 0.00 | 0.00 | 0 | 2 | 0 |
| 9 Dec | 11814.80 | 1.25 | -9.75 | 29.10 | 3 | 2 | 4 |
| 6 Dec | 11848.50 | 11 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 11932.80 | 11 | 0.00 | 37.35 | 1 | 0 | 1 |
| 4 Dec | 11766.80 | 11 | 0.00 | 0.00 | 0 | -1 | 0 |
| 3 Dec | 11852.35 | 11 | -12.00 | 35.15 | 1 | 0 | 2 |
| 2 Dec | 11648.55 | 23 | -87.00 | 35.77 | 1 | 0 | 1 |
| 29 Nov | 11202.15 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 10997.80 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 11139.90 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 11121.05 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 11457.45 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 10630.90 | 110 | 110.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 11043.35 | 0 | 6.63 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 10100 expiring on 26DEC2024
Delta for 10100 PE is 0.00
Historical price for 10100 PE is as follows
On 20 Dec ULTRACEMCO was trading at 11422.80. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ULTRACEMCO was trading at 11670.80. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ULTRACEMCO was trading at 11763.95. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ULTRACEMCO was trading at 11774.95. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ULTRACEMCO was trading at 11942.50. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 43.38, the open interest changed by 0 which decreased total open position to 2
On 13 Dec ULTRACEMCO was trading at 12083.90. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ULTRACEMCO was trading at 11856.95. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec ULTRACEMCO was trading at 11898.50. The strike last trading price was 2.4, which was 1.15 higher than the previous day. The implied volatity was 34.76, the open interest changed by -1 which decreased total open position to 3
On 10 Dec ULTRACEMCO was trading at 11745.80. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec ULTRACEMCO was trading at 11814.80. The strike last trading price was 1.25, which was -9.75 lower than the previous day. The implied volatity was 29.10, the open interest changed by 2 which increased total open position to 4
On 6 Dec ULTRACEMCO was trading at 11848.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec ULTRACEMCO was trading at 11932.80. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 1
On 4 Dec ULTRACEMCO was trading at 11766.80. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec ULTRACEMCO was trading at 11852.35. The strike last trading price was 11, which was -12.00 lower than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 2
On 2 Dec ULTRACEMCO was trading at 11648.55. The strike last trading price was 23, which was -87.00 lower than the previous day. The implied volatity was 35.77, the open interest changed by 0 which decreased total open position to 1
On 29 Nov ULTRACEMCO was trading at 11202.15. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ULTRACEMCO was trading at 10997.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ULTRACEMCO was trading at 11139.90. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ULTRACEMCO was trading at 11121.05. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ULTRACEMCO was trading at 11457.45. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ULTRACEMCO was trading at 10630.90. The strike last trading price was 110, which was 110.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov ULTRACEMCO was trading at 11043.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
