UBL
United Breweries Ltd
Historical option data for UBL
18 Sep 2024 04:13 PM IST
| UBL 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2049.20 | 0.8 | -0.45 | 17,600 | 2,000 | 18,400 | ||||
| 17 Sept | 2086.20 | 1.25 | -0.30 | 63,200 | 9,600 | 14,800 | ||||
| 16 Sept | 2115.00 | 1.55 | 0.00 | 11,200 | 800 | 4,800 | ||||
| 13 Sept | 2080.15 | 1.55 | 0.10 | 18,000 | 400 | 4,400 | ||||
| 12 Sept | 2083.10 | 1.45 | -3.55 | 3,54,400 | 1,200 | 5,200 | ||||
|
|
||||||||||
| 11 Sept | 2081.05 | 5 | 3.15 | 1,200 | 0 | 4,000 | ||||
| 10 Sept | 2079.15 | 1.85 | -1.15 | 6,400 | 1,200 | 4,400 | ||||
| 3 Sept | 2015.60 | 3 | -0.95 | 800 | 0 | 3,200 | ||||
| 30 Aug | 2050.45 | 3.95 | 7,200 | 3,200 | 3,200 | |||||
For United Breweries Ltd - strike price 2360 expiring on 26SEP2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18400
On 17 Sept UBL was trading at 2086.20. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 14800
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4800
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 1.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5200
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4400
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
| UBL 2360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2049.20 | 351.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2086.20 | 351.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2115.00 | 351.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2080.15 | 351.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2083.10 | 351.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2081.05 | 351.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2079.15 | 351.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 351.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2050.45 | 351.25 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2360 expiring on 26SEP2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 351.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept UBL was trading at 2086.20. The strike last trading price was 351.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 351.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 351.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 351.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 351.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 351.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 351.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 351.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0