UBL
United Breweries Ltd
Historical option data for UBL
21 Nov 2024 04:13 PM IST
| UBL 28NOV2024 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1827.95 | 0.5 | -0.20 | - | 161 | -2 | 27 | |||
| 20 Nov | 1853.80 | 0.7 | 0.00 | 51.89 | 139 | 1 | 29 | |||
| 19 Nov | 1853.80 | 0.7 | -0.15 | 51.89 | 139 | 1 | 29 | |||
| 18 Nov | 1883.60 | 0.85 | -0.05 | 47.89 | 23 | 0 | 29 | |||
| 11 Nov | 1911.80 | 0.9 | -0.20 | 34.20 | 6 | 1 | 30 | |||
| 8 Nov | 1925.50 | 1.1 | -0.95 | 29.82 | 49 | 11 | 29 | |||
| 7 Nov | 1935.00 | 2.05 | -1.30 | 31.89 | 2 | 0 | 19 | |||
| 6 Nov | 1975.25 | 3.35 | -57.25 | 30.39 | 24 | 18 | 18 | |||
| 3 Oct | 2147.35 | 60.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2163.35 | 60.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 2175.45 | 60.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2180.90 | 60.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2156.80 | 60.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2130.15 | 60.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2154.75 | 60.6 | 60.60 | - | 0 | 0 | 0 | |||
| 23 Sept | 2144.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2089.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2130.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2049.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2086.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2115.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2080.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2083.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2081.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2079.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2066.70 | 0 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 2240 expiring on 28NOV2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 27
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 51.89, the open interest changed by 1 which increased total open position to 29
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 51.89, the open interest changed by 1 which increased total open position to 29
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 47.89, the open interest changed by 0 which decreased total open position to 29
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 34.20, the open interest changed by 1 which increased total open position to 30
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was 29.82, the open interest changed by 11 which increased total open position to 29
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 2.05, which was -1.30 lower than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 19
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 3.35, which was -57.25 lower than the previous day. The implied volatity was 30.39, the open interest changed by 18 which increased total open position to 18
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 60.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 60.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 60.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 60.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 60.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 60.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 60.6, which was 60.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UBL was trading at 2086.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 28NOV2024 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1827.95 | 225.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1853.80 | 225.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1853.80 | 225.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1883.60 | 225.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1911.80 | 225.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1925.50 | 225.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1935.00 | 225.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1975.25 | 225.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 225.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 225.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 225.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 225.75 | 225.75 | - | 0 | 0 | 0 |
| 26 Sept | 2156.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2089.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2130.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2049.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2086.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2115.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2080.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2083.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2081.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2079.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2066.70 | 0 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2240 expiring on 28NOV2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 225.75, which was 225.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UBL was trading at 2086.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
