UBL
United Breweries Ltd
Historical option data for UBL
12 Dec 2024 10:54 AM IST
| UBL 26DEC2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.35
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1985.80 | 1.85 | -0.25 | 28.42 | 35 | 14 | 769 | |||
| 11 Dec | 1985.45 | 2.1 | -0.35 | 28.89 | 566 | -73 | 764 | |||
|
|
||||||||||
| 10 Dec | 1994.55 | 2.45 | 0.50 | 27.16 | 1,715 | -12 | 839 | |||
| 9 Dec | 1958.35 | 1.95 | -0.75 | 29.45 | 216 | -56 | 851 | |||
| 6 Dec | 1968.55 | 2.7 | -0.30 | 28.18 | 678 | -58 | 907 | |||
| 5 Dec | 1965.80 | 3 | -0.30 | 28.58 | 1,195 | -206 | 964 | |||
| 4 Dec | 1953.10 | 3.3 | 1.40 | 28.90 | 3,207 | 1,135 | 1,176 | |||
| 3 Dec | 1955.85 | 1.9 | -0.60 | 24.99 | 31 | 3 | 42 | |||
| 2 Dec | 1960.65 | 2.5 | -0.55 | 25.14 | 225 | 34 | 59 | |||
| 29 Nov | 1950.50 | 3.05 | -123.85 | 25.45 | 28 | 12 | 12 | |||
| 16 Oct | 2028.65 | 126.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2069.35 | 126.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2083.60 | 126.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2085.95 | 126.9 | 126.90 | - | 0 | 0 | 0 | |||
| 10 Oct | 2084.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2099.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2117.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2068.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2105.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2147.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2163.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2175.45 | 0 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 2200 expiring on 26DEC2024
Delta for 2200 CE is 0.04
Historical price for 2200 CE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was 28.42, the open interest changed by 14 which increased total open position to 769
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 28.89, the open interest changed by -73 which decreased total open position to 764
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 2.45, which was 0.50 higher than the previous day. The implied volatity was 27.16, the open interest changed by -12 which decreased total open position to 839
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was 29.45, the open interest changed by -56 which decreased total open position to 851
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was 28.18, the open interest changed by -58 which decreased total open position to 907
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was 28.58, the open interest changed by -206 which decreased total open position to 964
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 3.3, which was 1.40 higher than the previous day. The implied volatity was 28.90, the open interest changed by 1135 which increased total open position to 1176
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 24.99, the open interest changed by 3 which increased total open position to 42
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 25.14, the open interest changed by 34 which increased total open position to 59
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 3.05, which was -123.85 lower than the previous day. The implied volatity was 25.45, the open interest changed by 12 which increased total open position to 12
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 126.9, which was 126.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 26DEC2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1985.80 | 278 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1985.45 | 278 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1994.55 | 278 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1958.35 | 278 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1968.55 | 278 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1965.80 | 278 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1953.10 | 278 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1955.85 | 278 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1960.65 | 278 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1950.50 | 278 | 278.00 | 0.00 | 0 | 1 | 0 |
| 16 Oct | 2028.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 0 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2200 expiring on 26DEC2024
Delta for 2200 PE is 0.00
Historical price for 2200 PE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 278, which was 278.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
