UBL
United Breweries Ltd
Historical option data for UBL
12 Dec 2024 10:54 AM IST
| UBL 26DEC2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1985.80 | 19.9 | 0.00 | 12.71 | 0 | 0 | 0 | |||
| 11 Dec | 1985.45 | 19.9 | 0.00 | 11.88 | 0 | 0 | 0 | |||
| 10 Dec | 1994.55 | 19.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1958.35 | 19.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1968.55 | 19.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 1965.80 | 19.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1953.10 | 19.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1955.85 | 19.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1960.65 | 19.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1950.50 | 19.9 | 9.81 | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 2180 expiring on 26DEC2024
Delta for 2180 CE is 0.00
Historical price for 2180 CE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 12.71, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
| UBL 26DEC2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1985.80 | 254.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1985.45 | 254.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1994.55 | 254.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1958.35 | 254.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1968.55 | 254.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1965.80 | 254.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1953.10 | 254.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1955.85 | 254.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1960.65 | 254.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1950.50 | 254.1 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2180 expiring on 26DEC2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 254.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 254.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
