UBL
United Breweries Ltd
Historical option data for UBL
21 Nov 2024 04:13 PM IST
| UBL 28NOV2024 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1827.95 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1853.80 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1853.80 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1883.60 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1883.55 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1856.40 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1882.45 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1911.80 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1925.50 | 7.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1935.00 | 7.35 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 6 Nov | 1975.25 | 7.35 | -121.75 | 25.93 | 14 | 6 | 6 | |||
| 5 Nov | 1951.00 | 129.1 | 0.00 | 9.92 | 0 | 0 | 0 | |||
| 4 Nov | 1921.00 | 129.1 | 0.00 | 9.92 | 0 | 0 | 0 | |||
| 1 Nov | 1936.30 | 129.1 | 0.00 | 8.74 | 0 | 0 | 0 | |||
| 31 Oct | 1921.55 | 129.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1931.05 | 129.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1929.45 | 129.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2069.35 | 129.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2083.60 | 129.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2085.95 | 129.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2099.40 | 129.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2068.10 | 129.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2105.10 | 129.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2147.35 | 129.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2163.35 | 129.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2175.45 | 129.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2180.90 | 129.1 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 2140 expiring on 28NOV2024
Delta for 2140 CE is 0.00
Historical price for 2140 CE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 7.35, which was -121.75 lower than the previous day. The implied volatity was 25.93, the open interest changed by 6 which increased total open position to 6
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 129.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 129.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 28NOV2024 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1827.95 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1853.80 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1853.80 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1883.60 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1883.55 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1856.40 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1882.45 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1911.80 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1925.50 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1935.00 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1975.25 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1951.00 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1921.00 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1936.30 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1921.55 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1931.05 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1929.45 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 85.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 85.5 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2140 expiring on 28NOV2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 85.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
