`
Related Pages for UBL
[--[65.84.65.76]--]
UBL
United Breweries Ltd
1984.85 -0.60 (-0.03%)

Back to Option Chain

Historical option data for UBL

12 Dec 2024 10:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UBL 26DEC2024 2140 CE
Delta: 0.07
Vega: 0.53
Theta: -0.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1985.80 2.95 -0.80 24.16 13 0 55
11 Dec 1985.45 3.75 -0.75 25.53 53 19 56
10 Dec 1994.55 4.5 1.65 23.94 78 25 37
9 Dec 1958.35 2.85 -1.50 25.45 15 2 12
6 Dec 1968.55 4.35 -0.40 25.06 6 4 11
5 Dec 1965.80 4.75 -0.90 25.53 13 4 5
4 Dec 1953.10 5.65 1.65 26.56 4 0 1
3 Dec 1955.85 4 -22.45 23.39 1 0 0
2 Dec 1960.65 26.45 0.00 8.33 0 0 0
29 Nov 1950.50 26.45 8.28 0 0 0

For United Breweries Ltd - strike price 2140 expiring on 26DEC2024

Delta for 2140 CE is 0.07

Historical price for 2140 CE is as follows

On 12 Dec UBL was trading at 1985.80. The strike last trading price was 2.95, which was -0.80 lower than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 55


On 11 Dec UBL was trading at 1985.45. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was 25.53, the open interest changed by 19 which increased total open position to 56


On 10 Dec UBL was trading at 1994.55. The strike last trading price was 4.5, which was 1.65 higher than the previous day. The implied volatity was 23.94, the open interest changed by 25 which increased total open position to 37


On 9 Dec UBL was trading at 1958.35. The strike last trading price was 2.85, which was -1.50 lower than the previous day. The implied volatity was 25.45, the open interest changed by 2 which increased total open position to 12


On 6 Dec UBL was trading at 1968.55. The strike last trading price was 4.35, which was -0.40 lower than the previous day. The implied volatity was 25.06, the open interest changed by 4 which increased total open position to 11


On 5 Dec UBL was trading at 1965.80. The strike last trading price was 4.75, which was -0.90 lower than the previous day. The implied volatity was 25.53, the open interest changed by 4 which increased total open position to 5


On 4 Dec UBL was trading at 1953.10. The strike last trading price was 5.65, which was 1.65 higher than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 1


On 3 Dec UBL was trading at 1955.85. The strike last trading price was 4, which was -22.45 lower than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 0


On 2 Dec UBL was trading at 1960.65. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0


On 29 Nov UBL was trading at 1950.50. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0


UBL 26DEC2024 2140 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1985.80 221.1 0.00 - 0 0 0
11 Dec 1985.45 221.1 0.00 - 0 0 0
10 Dec 1994.55 221.1 0.00 - 0 0 0
9 Dec 1958.35 221.1 0.00 - 0 0 0
6 Dec 1968.55 221.1 0.00 - 0 0 0
5 Dec 1965.80 221.1 0.00 - 0 0 0
4 Dec 1953.10 221.1 0.00 - 0 0 0
3 Dec 1955.85 221.1 0.00 - 0 0 0
2 Dec 1960.65 221.1 0.00 - 0 0 0
29 Nov 1950.50 221.1 - 0 0 0

For United Breweries Ltd - strike price 2140 expiring on 26DEC2024

Delta for 2140 PE is -

Historical price for 2140 PE is as follows

On 12 Dec UBL was trading at 1985.80. The strike last trading price was 221.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec UBL was trading at 1985.45. The strike last trading price was 221.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec UBL was trading at 1994.55. The strike last trading price was 221.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec UBL was trading at 1958.35. The strike last trading price was 221.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec UBL was trading at 1968.55. The strike last trading price was 221.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec UBL was trading at 1965.80. The strike last trading price was 221.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec UBL was trading at 1953.10. The strike last trading price was 221.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec UBL was trading at 1955.85. The strike last trading price was 221.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec UBL was trading at 1960.65. The strike last trading price was 221.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov UBL was trading at 1950.50. The strike last trading price was 221.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0