UBL
United Breweries Ltd
Historical option data for UBL
12 Dec 2024 11:14 AM IST
| UBL 26DEC2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1988.50 | 4.7 | 0.00 | 0.00 | 0 | -13 | 0 | |||
| 11 Dec | 1985.45 | 4.7 | -1.25 | 24.44 | 67 | -12 | 47 | |||
| 10 Dec | 1994.55 | 5.95 | 1.95 | 23.20 | 56 | 6 | 59 | |||
| 9 Dec | 1958.35 | 4 | -1.60 | 25.18 | 16 | -2 | 52 | |||
| 6 Dec | 1968.55 | 5.6 | -0.60 | 24.47 | 30 | 5 | 53 | |||
| 5 Dec | 1965.80 | 6.2 | -0.40 | 25.14 | 46 | -1 | 44 | |||
| 4 Dec | 1953.10 | 6.6 | 1.30 | 25.50 | 43 | 29 | 46 | |||
| 3 Dec | 1955.85 | 5.3 | -1.30 | 23.00 | 8 | 0 | 13 | |||
| 2 Dec | 1960.65 | 6.6 | 0.00 | 0.00 | 0 | 13 | 0 | |||
| 29 Nov | 1950.50 | 6.6 | 6.60 | 22.76 | 19 | 13 | 13 | |||
| 31 Oct | 1921.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1929.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1931.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1929.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1983.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1978.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1990.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1938.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1967.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1982.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2028.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2069.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2083.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2085.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2084.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 2099.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2117.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2068.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2105.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2147.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2163.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2175.45 | 0 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 2120 expiring on 26DEC2024
Delta for 2120 CE is 0.00
Historical price for 2120 CE is as follows
On 12 Dec UBL was trading at 1988.50. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was 24.44, the open interest changed by -12 which decreased total open position to 47
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 5.95, which was 1.95 higher than the previous day. The implied volatity was 23.20, the open interest changed by 6 which increased total open position to 59
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 4, which was -1.60 lower than the previous day. The implied volatity was 25.18, the open interest changed by -2 which decreased total open position to 52
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 5.6, which was -0.60 lower than the previous day. The implied volatity was 24.47, the open interest changed by 5 which increased total open position to 53
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 6.2, which was -0.40 lower than the previous day. The implied volatity was 25.14, the open interest changed by -1 which decreased total open position to 44
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 6.6, which was 1.30 higher than the previous day. The implied volatity was 25.50, the open interest changed by 29 which increased total open position to 46
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 5.3, which was -1.30 lower than the previous day. The implied volatity was 23.00, the open interest changed by 0 which decreased total open position to 13
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 6.6, which was 6.60 higher than the previous day. The implied volatity was 22.76, the open interest changed by 13 which increased total open position to 13
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UBL was trading at 1978.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UBL was trading at 1990.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UBL was trading at 1938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UBL was trading at 1967.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UBL was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 26DEC2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1988.50 | 92.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1985.45 | 92.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1994.55 | 92.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1958.35 | 92.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1968.55 | 92.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1965.80 | 92.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1953.10 | 92.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1955.85 | 92.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1960.65 | 92.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1950.50 | 92.3 | 92.30 | - | 0 | 0 | 0 |
| 31 Oct | 1921.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1929.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1931.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1929.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1983.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1978.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1990.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1967.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1976.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 0 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2120 expiring on 26DEC2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 12 Dec UBL was trading at 1988.50. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 92.3, which was 92.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UBL was trading at 1978.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UBL was trading at 1990.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UBL was trading at 1938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UBL was trading at 1967.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UBL was trading at 1976.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
